시가총액 $2.25T
-1.86%
볼륨 24시간 $137.45B
-39.76%
BTC % 52.92%
0.2%
ETH % 13.87%
-0.93%
코인
28.426
+5
거래소
885
마지막 업데이트
1 분 전에
SmartCredit Token (SMARTCREDIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.287349 | $0.286142 | $0.296591 | $0.296591 | $17 | - |
| Aug-08 2024 | $0.298574 | $0.26835 | $0.298574 | $0.26835 | $18 | - |
| Aug-07 2024 | $0.273868 | $0.27255 | $0.280195 | $0.272964 | $39 | - |
| Aug-06 2024 | $0.282771 | $0.282574 | $0.297998 | $0.282574 | $137 | - |
| Aug-05 2024 | $0.283915 | $0.255574 | $0.310098 | $0.310098 | $51 | - |
| Aug-04 2024 | $0.311883 | $0.307449 | $0.329238 | $0.327945 | $56 | - |
| Aug-03 2024 | $0.326562 | $0.325046 | $0.342423 | $0.341032 | $59 | - |
| Aug-02 2024 | $0.342179 | $0.341063 | $0.367418 | $0.367418 | $61 | - |
| Aug-01 2024 | $0.365979 | $0.353172 | $0.369963 | $0.368247 | $66 | - |
| Jul-31 2024 | $0.368141 | $0.368085 | $0.382706 | $0.377433 | $84 | - |
| Jul-30 2024 | $0.376253 | $0.37487 | $0.39353 | $0.385864 | $68 | - |
| Jul-29 2024 | $0.389923 | $0.3843 | $0.39617 | $0.38593 | $70 | - |
| Jul-28 2024 | $0.383115 | $0.376784 | $0.384111 | $0.379761 | $69 | - |
| Jul-27 2024 | $0.381483 | $0.374574 | $0.38533 | $0.376386 | $70 | - |
| Jul-26 2024 | $0.377393 | $0.373781 | $0.384053 | $0.374199 | $99 | - |