시가총액 $3.23T
1.93%
볼륨 24시간 $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
코인
33.866
+6
거래소
885
마지막 업데이트
1 분 전에
Smart Pocket (SP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00113097 | $0.00112583 | $0.00118432 | $0.00118192 | $105,318 | $1,176,914 |
| Dec-24 2025 | $0.00118887 | $0.00118016 | $0.0012378 | $0.0012378 | $193,745 | $1,237,159 |
| Dec-23 2025 | $0.00125227 | $0.00123911 | $0.00132444 | $0.00132098 | $212,163 | $1,303,136 |
| Dec-22 2025 | $0.00132043 | $0.00131477 | $0.00136258 | $0.00136258 | $213,542 | $1,374,068 |
| Dec-21 2025 | $0.00137027 | $0.00136248 | $0.00145217 | $0.00144815 | $180,593 | $1,425,933 |
| Dec-20 2025 | $0.001455 | $0.00140274 | $0.00145988 | $0.00140274 | $136,417 | $1,514,097 |
| Dec-19 2025 | $0.00138966 | $0.00119232 | $0.001398 | $0.00119692 | $233,919 | $1,446,104 |
| Dec-18 2025 | $0.00120531 | $0.00117081 | $0.00130176 | $0.00129862 | $230,778 | $1,254,267 |
| Dec-17 2025 | $0.00130297 | $0.00126015 | $0.00140139 | $0.00130307 | $242,313 | $1,355,901 |
| Dec-16 2025 | $0.00130062 | $0.00122121 | $0.00133684 | $0.00124446 | $253,338 | $1,353,451 |
| Dec-15 2025 | $0.00124182 | $0.00120884 | $0.00146011 | $0.00143278 | $261,787 | $1,292,261 |
| Dec-14 2025 | $0.00143156 | $0.0011992 | $0.00143156 | $0.00123769 | $249,268 | $1,489,707 |
| Dec-13 2025 | $0.00123712 | $0.00114476 | $0.0012581 | $0.00125237 | $234,245 | $1,287,372 |
| Dec-12 2025 | $0.00125843 | $0.00124364 | $0.00154004 | $0.00153748 | $217,798 | $1,309,546 |
| Dec-11 2025 | $0.00153314 | $0.00150367 | $0.00171094 | $0.00171094 | $263,246 | $1,595,414 |