시가총액 $3.68T
1.25%
볼륨 24시간 $259.61B
19.58%
BTC % 59.41%
-0.67%
ETH % 8.8%
3.97%
코인
31.953
+19
거래소
885
마지막 업데이트
2 의사록 전에
Smart Marketing Token (SMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
| Oct-16 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
| Oct-15 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
| Oct-14 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
| Oct-13 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
| Oct-12 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
| Oct-11 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
| Oct-10 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
| Oct-09 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | $2,974 | - |
| Jul-05 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
| Jul-04 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
| Jul-03 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
| Jul-02 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
| Jul-01 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
| Jun-30 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |