시가총액 $2.30T
-4.61%
볼륨 24시간 $221.30B
32.57%
BTC % 52.99%
1.22%
ETH % 12.85%
-2.17%
코인
28.969
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
Jul-04 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
Jul-03 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
Jul-02 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
Jul-01 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
Jun-30 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
Jun-29 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
Jun-28 2024 | $0.149831 | $0.149829 | $0.149862 | $0.149862 | - | - |
Jun-27 2024 | $0.149799 | $0.149799 | $0.149909 | $0.149896 | $1,077 | - |
Jun-26 2024 | $0.149929 | $0.149903 | $0.150004 | $0.149975 | $1,078 | - |
Jun-25 2024 | $0.149984 | $0.149901 | $0.150011 | $0.149932 | $1,078 | - |
Jun-24 2024 | $0.149923 | $0.149879 | $0.149981 | $0.149879 | $665 | - |
Jun-23 2024 | $0.149892 | $0.149886 | $0.149952 | $0.149948 | $665 | - |
Jun-22 2024 | $0.149959 | $0.149895 | $0.149959 | $0.149944 | $665 | - |
Jun-21 2024 | $0.14994 | $0.149862 | $0.14994 | $0.149923 | $16 | - |