시가총액 $3.69T 1.23%
볼륨 24시간 $252.58B 18.06%
BTC % 59.4% -0.74%
ETH % 8.74% 3.2%
코인 31.949 +15
거래소 885
마지막 업데이트 2 의사록 전에
Smart energy pay SEP

Smart energy pay (SEP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2025 $0.015909 $0.014186 $0.016066 $0.014213 $29,440 -
May-25 2025 $0.014252 $0.013629 $0.014496 $0.013906 $25,227 -
May-24 2025 $0.013885 $0.013468 $0.014018 $0.01352 $23,077 -
May-23 2025 $0.013399 $0.010339 $0.013471 $0.010339 $34,519 -
May-22 2025 $0.010355 $0.010292 $0.010417 $0.010366 $21,720 -
May-21 2025 $0.010527 $0.0099863 $0.010575 $0.01001 $27,481 -
May-20 2025 $0.010001 $0.00774854 $0.010474 $0.00801244 $39,170 -
May-19 2025 $0.00800991 $0.00736943 $0.00804396 $0.00740829 $28,102 -
May-18 2025 $0.00742537 $0.00736681 $0.00756775 $0.00756575 $6,459 -
May-17 2025 $0.00760639 $0.00756884 $0.00780269 $0.00774577 $6,236 -
May-16 2025 $0.00774694 $0.0065596 $0.00783728 $0.00659118 $10,727 -
May-15 2025 $0.00655802 $0.00582574 $0.00714587 $0.00595362 $12,246 -
May-14 2025 $0.0059545 $0.00555669 $0.00596518 $0.00562568 $11,945 -
May-13 2025 $0.00556249 $0.00555488 $0.00559237 $0.00559237 $5,940 -
May-12 2025 $0.00559087 $0.00559087 $0.00576618 $0.00570106 $7,074 -

Smart energy pay (SEP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 182일 동안 분석, 26-11-2024일부터.