시가총액 $3.38T 4.33%
볼륨 24시간 $268.21B -9.9%
BTC % 61% -0.29%
ETH % 8.38% 2.5%
코인 32.219 +8
거래소 885
마지막 업데이트 36 초 전에
Smart energy pay SEP

Smart energy pay (SEP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.010528 $0.010528 $0.010718 $0.010563 $23,183 -
Jun-21 2025 $0.010614 $0.010547 $0.010697 $0.010547 $18,376 -
Jun-20 2025 $0.010625 $0.010492 $0.011073 $0.011073 $25,204 -
Jun-19 2025 $0.011413 $0.010302 $0.012315 $0.012315 $30,321 -
Jun-18 2025 $0.012309 $0.011942 $0.012315 $0.012133 $31,188 -
Jun-17 2025 $0.01177 $0.011761 $0.012316 $0.011933 $24,698 -
Jun-16 2025 $0.011911 $0.011648 $0.012405 $0.012401 $32,663 -
Jun-15 2025 $0.012403 $0.011807 $0.012408 $0.012238 $32,497 -
Jun-14 2025 $0.012315 $0.012139 $0.012409 $0.012408 $31,786 -
Jun-13 2025 $0.012407 $0.011858 $0.012408 $0.012363 $32,612 -
Jun-12 2025 $0.011894 $0.011894 $0.012394 $0.012106 $24,500 -
Jun-11 2025 $0.012107 $0.011924 $0.012119 $0.012113 $22,598 -
Jun-10 2025 $0.012123 $0.011794 $0.0124 $0.012084 $24,333 -
Jun-09 2025 $0.01208 $0.011905 $0.012377 $0.012348 $22,331 -
Jun-08 2025 $0.012329 $0.011814 $0.012379 $0.012367 $25,291 -

Smart energy pay (SEP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 209일 동안 분석, 26-11-2024일부터.