시가총액 $4.12T -1.11%
볼륨 24시간 $316.03B 13.79%
BTC % 55.18% 0.36%
ETH % 12.03% -1.16%
코인 33.545 +27
거래소 885
마지막 업데이트 2 의사록 전에
Smart energy pay SEP

Smart energy pay (SEP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00894268 $0.00878703 $0.00898491 $0.00890867 $16,150 -
Oct-26 2025 $0.00891523 $0.00891523 $0.00910624 $0.00898474 $6,925 -
Oct-25 2025 $0.00900188 $0.0089781 $0.00909525 $0.00898313 $6,797 -
Oct-24 2025 $0.00894653 $0.00892708 $0.00898419 $0.00893667 $6,933 -
Oct-23 2025 $0.00894126 $0.00892577 $0.00904985 $0.00898943 $6,865 -
Oct-22 2025 $0.00895029 $0.00888692 $0.00913582 $0.00894882 $6,883 -
Oct-21 2025 $0.00896719 $0.00885698 $0.00899796 $0.00894094 $6,768 -
Oct-20 2025 $0.00896115 $0.00886032 $0.00898265 $0.00890132 $7,140 -
Oct-19 2025 $0.00894205 $0.00890988 $0.00905009 $0.00900106 $6,853 -
Oct-18 2025 $0.00901137 $0.0089772 $0.00910121 $0.00900161 $6,728 -
Oct-17 2025 $0.00897082 $0.00888982 $0.0091057 $0.00888982 $6,706 -
Oct-16 2025 $0.00891652 $0.00887556 $0.00903301 $0.00902277 $6,796 -
Oct-15 2025 $0.00903174 $0.00901362 $0.00913607 $0.00901981 $7,993 -
Oct-14 2025 $0.00901964 $0.00891011 $0.00912728 $0.00891164 $7,460 -
Oct-13 2025 $0.00891459 $0.00891185 $0.00909933 $0.00897889 $7,423 -

Smart energy pay (SEP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 336일 동안 분석, 26-11-2024일부터.