시가총액 $2.52T
0.95%
볼륨 24시간 $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
코인
29.184
+1
거래소
885
마지막 업데이트
3 의사록 전에
Smart Block Chain City (SBCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00001625 | $0.00001522 | $0.00001899 | $0.00001551 | $14,774 | - |
| Oct-18 2024 | $0.00001551 | $0.00001345 | $0.00001738 | $0.00001346 | $42,343 | - |
| Oct-17 2024 | $0.00001344 | $0.00001344 | $0.0000167 | $0.00001669 | $28,753 | - |
| Oct-16 2024 | $0.00001762 | $0.0000165 | $0.00001818 | $0.0000169 | $21,131 | - |
| Oct-15 2024 | $0.00001689 | $0.00001662 | $0.00001814 | $0.00001813 | $24,335 | - |
| Oct-14 2024 | $0.00001813 | $0.00001719 | $0.00001887 | $0.00001887 | $35,456 | - |
| Oct-13 2024 | $0.00001888 | $0.00001701 | $0.0000199 | $0.00001903 | $27,583 | - |
| Oct-12 2024 | $0.00001913 | $0.00001657 | $0.00002853 | $0.00002853 | $39,246 | - |
| Oct-11 2024 | $0.00002835 | $0.00002835 | $0.00002978 | $0.00002857 | $8,436 | - |
| Oct-10 2024 | $0.00002856 | $0.00002801 | $0.00002891 | $0.00002891 | $38,570 | - |
| Oct-09 2024 | $0.00002884 | $0.00002677 | $0.00003171 | $0.00003171 | $217,002 | - |
| Oct-08 2024 | $0.00003117 | $0.0000265 | $0.00003176 | $0.0000265 | $238,631 | - |
| Oct-07 2024 | $0.00002733 | $0.00002605 | $0.00003325 | $0.00003273 | $166,046 | - |
| Oct-06 2024 | $0.00003172 | $0.00003147 | $0.00003742 | $0.00003233 | $203,041 | - |
| Oct-05 2024 | $0.00003138 | $0.00003089 | $0.00003423 | $0.00003271 | $37,002 | - |