시가총액 $2.15T
0.06%
볼륨 24시간 $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
코인
28.409
+15
거래소
885
마지막 업데이트
31 초 전에
Smart Block Chain City (SBCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00006911 | $0.0000691 | $0.00007116 | $0.00007112 | $1,025,706 | - |
| Aug-06 2024 | $0.00007114 | $0.00006902 | $0.0000833 | $0.0000833 | $1,078,719 | - |
| Aug-05 2024 | $0.00008337 | $0.00006781 | $0.00008685 | $0.00008685 | $1,233,823 | - |
| Aug-04 2024 | $0.00008578 | $0.00006297 | $0.00009784 | $0.00008706 | $1,308,213 | - |
| Aug-03 2024 | $0.00009495 | $0.00007375 | $0.00010224 | $0.00007939 | $1,346,701 | - |
| Aug-02 2024 | $0.000076 | $0.00007224 | $0.00007783 | $0.00007344 | $1,072,771 | - |
| Aug-01 2024 | $0.00007353 | $0.00006575 | $0.00007547 | $0.00007359 | $1,039,793 | - |
| Jul-31 2024 | $0.00007349 | $0.00007157 | $0.00007798 | $0.00007549 | $1,212,703 | - |
| Jul-30 2024 | $0.00007548 | $0.00006808 | $0.00008028 | $0.00007627 | $1,049,120 | - |
| Jul-29 2024 | $0.00007629 | $0.00006479 | $0.00007748 | $0.00007421 | $1,098,501 | - |
| Jul-28 2024 | $0.00007421 | $0.00006599 | $0.00007829 | $0.0000752 | $1,238,345 | - |
| Jul-27 2024 | $0.00007521 | $0.00007519 | $0.0000794 | $0.0000788 | $1,307,911 | - |
| Jul-26 2024 | $0.0000762 | $0.0000762 | $0.00007979 | $0.00007797 | $931,741 | - |
| Jul-25 2024 | $0.00007799 | $0.00007727 | $0.00008948 | $0.00008948 | $143,357 | - |
| Jul-24 2024 | $0.00008938 | $0.00008938 | $0.0000992 | $0.0000983 | $204,100 | - |