시가총액 $4.38T
1.97%
볼륨 24시간 $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
코인
33.135
+9
거래소
885
마지막 업데이트
2 의사록 전에
Smart Aliens (SAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000099956 | $0.0000099956 | $0.0000099956 | $0.0000099956 | - | - |
| Oct-17 2024 | $0.0000099956 | $0.0000099956 | $0.0000099956 | $0.0000099956 | - | - |
| Oct-16 2024 | $0.0000099956 | $0.0000099956 | $0.0000099956 | $0.0000099956 | - | - |
| Oct-15 2024 | $0.0000099956 | $0.0000099956 | $0.0000099956 | $0.0000099956 | - | - |
| Oct-14 2024 | $0.0000099956 | $0.0000099956 | $0.0000099956 | $0.0000099956 | - | - |
| Oct-13 2024 | $0.0000099956 | $0.0000099956 | $0.0000099956 | $0.0000099956 | - | - |
| Oct-12 2024 | $0.0000099956 | $0.0000099956 | $0.0000099956 | $0.0000099956 | - | - |
| Oct-11 2024 | $0.0000099956 | $0.0000099902 | $0.0000099956 | $0.0000099935 | - | - |
| Oct-10 2024 | $0.000009993 | $0.0000099881 | $0.00001098 | $0.00001098 | $0 | - |
| Oct-09 2024 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001099 | $1 | - |
| Oct-08 2024 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
| Oct-07 2024 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
| Oct-06 2024 | $0.00001099 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| Oct-05 2024 | $0.00001099 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| Oct-04 2024 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | - |