시가총액 $3.18T
0.34%
볼륨 24시간 $120.72B
-35.71%
BTC % 55.17%
0.07%
ETH % 11.17%
-0.35%
코인
33.865
+7
거래소
885
마지막 업데이트
42 초 전에
SLT (SLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $14.30 | $14.17 | $14.30 | $14.27 | $57,830 | $121,629,448 |
| Dec-23 2025 | $14.28 | $14.25 | $14.40 | $14.38 | $92,676 | $121,401,201 |
| Dec-22 2025 | $14.39 | $14.36 | $14.59 | $14.42 | $99,973 | $122,355,928 |
| Dec-21 2025 | $14.38 | $13.98 | $14.42 | $13.98 | $124,598 | $122,245,320 |
| Dec-20 2025 | $13.98 | $13.95 | $13.99 | $13.96 | $30,077 | $118,878,257 |
| Dec-19 2025 | $13.98 | $13.62 | $13.98 | $13.65 | $80,641 | $118,858,318 |
| Dec-18 2025 | $13.65 | $13.57 | $13.97 | $13.76 | $91,773 | $116,068,802 |
| Dec-17 2025 | $13.76 | $13.67 | $14.19 | $14.07 | $85,164 | $117,026,426 |
| Dec-16 2025 | $14.06 | $13.84 | $14.07 | $13.93 | $509 | $119,584,663 |
| Dec-15 2025 | $13.90 | $13.81 | $14.38 | $14.17 | $103,002 | $118,203,592 |
| Dec-14 2025 | $14.15 | $14.15 | $14.41 | $14.35 | $30,098 | $120,286,889 |
| Dec-13 2025 | $14.35 | $14.29 | $14.41 | $14.29 | $495 | $122,009,683 |
| Dec-12 2025 | $14.29 | $14.22 | $14.51 | $14.44 | $31,145 | $121,508,789 |
| Dec-11 2025 | $14.44 | $14.18 | $14.55 | $14.55 | $219,296 | $122,773,731 |
| Dec-10 2025 | $14.58 | $14.49 | $14.70 | $14.63 | $161,375 | $123,973,236 |