시가총액 $4.48T 1.2%
볼륨 24시간 $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
코인 33.319 +11
거래소 885
마지막 업데이트 2 의사록 전에
SLT SLT

SLT (SLT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $13.96 $13.57 $13.96 $13.57 $237,043 $118,703,158
Oct-01 2025 $13.51 $13.09 $13.51 $13.24 $165,430 $114,875,160
Sep-30 2025 $13.30 $13.13 $13.50 $13.49 $115,138 $113,099,498
Sep-29 2025 $13.42 $13.12 $13.42 $13.12 $196,284 $114,090,642
Sep-28 2025 $13.12 $13.02 $13.12 $13.05 $99,677 $111,549,319
Sep-27 2025 $13.06 $12.85 $13.14 $12.85 $151,680 $111,082,216
Sep-26 2025 $12.84 $12.55 $13.00 $12.55 $340,647 $109,191,802
Sep-25 2025 $12.54 $12.54 $13.03 $13.03 $268,473 $106,630,229
Sep-24 2025 $13.04 $12.90 $13.07 $13.05 $163,406 $110,863,225
Sep-23 2025 $13.05 $12.78 $13.10 $12.97 $90,228 $110,945,822
Sep-22 2025 $12.96 $12.91 $13.25 $13.25 $304,150 $110,213,165
Sep-21 2025 $13.25 $13.22 $13.32 $13.23 $176,337 $112,679,655
Sep-20 2025 $13.22 $12.93 $13.22 $12.94 $161,400 $112,406,564
Sep-19 2025 $12.93 $12.92 $13.04 $13.01 $201,224 $109,954,221
Sep-18 2025 $13.02 $13.02 $13.10 $13.07 $190,093 $110,724,052

SLT (SLT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 141일 동안 분석, 16-05-2025일부터.