시가총액 $2.74T
-1.25%
볼륨 24시간 $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
코인
34.345
+4
거래소
885
마지막 업데이트
1 분 전에
Slop (SLOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00004985 | $0.00004913 | $0.00005068 | $0.00005068 | - | $49,855 |
| Mar-16 2026 | $0.00005068 | $0.00004838 | $0.00005103 | $0.00004962 | $454 | $50,685 |
| Mar-15 2026 | $0.00004845 | $0.00004732 | $0.00004845 | $0.00004745 | - | $48,456 |
| Mar-14 2026 | $0.00004681 | $0.00004652 | $0.00004758 | $0.00004652 | - | $46,811 |
| Mar-13 2026 | $0.00004652 | $0.00004594 | $0.00004819 | $0.00004594 | $15 | $46,526 |
| Mar-12 2026 | $0.00004558 | $0.00004517 | $0.0000463 | $0.00004533 | $542 | $45,586 |
| Mar-11 2026 | $0.00004533 | $0.00004533 | $0.00004626 | $0.00004609 | - | $45,331 |
| Mar-10 2026 | $0.00004609 | $0.00004609 | $0.00004791 | $0.00004649 | - | $46,099 |
| Mar-09 2026 | $0.00004649 | $0.0000441 | $0.00004658 | $0.0000441 | - | $46,497 |
| Mar-08 2026 | $0.00004354 | $0.00004292 | $0.00004396 | $0.00004387 | - | $43,543 |
| Mar-07 2026 | $0.00004387 | $0.00004387 | $0.000045 | $0.000045 | - | $43,877 |
| Mar-06 2026 | $0.000045 | $0.000045 | $0.00004742 | $0.00004742 | - | $45,000 |
| Mar-05 2026 | $0.00004742 | $0.00004679 | $0.00004862 | $0.00004862 | - | $47,422 |
| Mar-04 2026 | $0.00004862 | $0.00004535 | $0.00004862 | $0.00004535 | - | $48,627 |
| Mar-03 2026 | $0.00004535 | $0.00004366 | $0.00004579 | $0.00004579 | $253 | $45,359 |