시가총액 $3.42T
-0.92%
볼륨 24시간 $273.61B
3.94%
BTC % 54.15%
-0.75%
ETH % 11.52%
1.56%
코인
33.903
+3
거래소
885
마지막 업데이트
16 초 전에
SLIMER (SLIMER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.000001329 | $0.000001329 | $0.000001329 | $0.000001329 | - | - |
| Jan-04 2026 | $0.0000013159 | $0.0000013159 | $0.0000013159 | $0.0000013159 | - | - |
| Jan-03 2026 | $0.0000013159 | $0.0000012643 | $0.0000013159 | $0.0000012643 | - | - |
| Jan-02 2026 | $0.0000012643 | $0.0000012559 | $0.0000012643 | $0.0000012559 | - | - |
| Jan-01 2026 | $0.0000012559 | $0.0000012559 | $0.0000012559 | $0.0000012559 | - | - |
| Dec-31 2025 | $0.0000012559 | $0.0000012404 | $0.0000012559 | $0.0000012404 | - | - |
| Dec-30 2025 | $0.0000012404 | $0.0000012404 | $0.0000012404 | $0.0000012404 | - | - |
| Dec-29 2025 | $0.0000012404 | $0.0000012404 | $0.0000012404 | $0.0000012404 | - | - |
| Dec-28 2025 | $0.0000012404 | $0.0000012225 | $0.0000012404 | $0.0000012225 | - | - |
| Dec-27 2025 | $0.0000012225 | $0.0000012225 | $0.0000012225 | $0.0000012225 | - | - |
| Dec-26 2025 | $0.0000012225 | $0.0000012225 | $0.0000012342 | $0.0000012342 | - | - |
| Dec-25 2025 | $0.0000012342 | $0.0000012342 | $0.0000012342 | $0.0000012342 | - | - |
| Dec-24 2025 | $0.0000012342 | $0.0000012342 | $0.0000012342 | $0.0000012342 | - | - |
| Dec-23 2025 | $0.0000012342 | $0.0000012177 | $0.0000012753 | $0.0000012753 | - | - |
| Dec-22 2025 | $0.0000012753 | $0.0000012406 | $0.0000012753 | $0.0000012406 | - | - |