시가총액 $3.33T
-1.75%
볼륨 24시간 $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
코인
32.211
+19
거래소
885
마지막 업데이트
3 의사록 전에
SLIMER (SLIMER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000015725 | $0.0000015725 | $0.000001653 | $0.0000016226 | - | - |
| Jun-19 2025 | $0.0000016226 | $0.0000016134 | $0.0000016226 | $0.0000016134 | - | - |
| Jun-18 2025 | $0.0000016134 | $0.00000159 | $0.0000016134 | $0.0000015944 | - | - |
| Jun-17 2025 | $0.0000015944 | $0.0000015944 | $0.0000017237 | $0.0000017018 | - | - |
| Jun-16 2025 | $0.0000017018 | $0.0000017018 | $0.0000017018 | $0.0000017018 | - | - |
| Jun-15 2025 | $0.0000017018 | $0.0000016773 | $0.0000017018 | $0.0000016773 | - | - |
| Jun-14 2025 | $0.0000016773 | $0.0000016319 | $0.0000016773 | $0.0000016319 | - | - |
| Jun-13 2025 | $0.0000016319 | $0.0000016319 | $0.0000018407 | $0.0000018407 | - | - |
| Jun-12 2025 | $0.0000018407 | $0.0000018407 | $0.0000018566 | $0.0000018566 | - | - |
| Jun-11 2025 | $0.0000018566 | $0.0000018128 | $0.0000018566 | $0.0000018128 | - | - |
| Jun-10 2025 | $0.0000018128 | $0.0000017445 | $0.0000018128 | $0.0000017445 | - | - |
| Jun-09 2025 | $0.0000017445 | $0.0000016062 | $0.0000017445 | $0.0000016065 | - | - |
| Jun-08 2025 | $0.0000015967 | $0.0000015967 | $0.0000015967 | $0.0000015967 | - | - |
| Jun-07 2025 | $0.0000015967 | $0.0000015967 | $0.0000015967 | $0.0000015967 | - | - |
| Jun-06 2025 | $0.0000015967 | $0.0000015642 | $0.0000016326 | $0.0000016326 | - | - |