시가총액 $3.59T
-0.53%
볼륨 24시간 $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
코인
31.925
거래소
885
마지막 업데이트
29 초 전에
SLIMER (SLIMER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0000017316 | $0.0000017092 | $0.0000017668 | $0.0000017092 | - | - |
| May-23 2025 | $0.0000017092 | $0.0000014732 | $0.0000017092 | $0.0000014732 | - | - |
| May-22 2025 | $0.0000014732 | $0.0000014346 | $0.0000014732 | $0.0000014346 | - | - |
| May-21 2025 | $0.0000014346 | $0.000001382 | $0.0000014346 | $0.000001382 | - | - |
| May-20 2025 | $0.000001382 | $0.000001382 | $0.000001382 | $0.000001382 | - | - |
| May-19 2025 | $0.000001382 | $0.0000013714 | $0.0000013847 | $0.0000013847 | - | - |
| May-18 2025 | $0.0000013847 | $0.000001369 | $0.0000013847 | $0.000001369 | - | - |
| May-17 2025 | $0.000001369 | $0.0000013674 | $0.0000014188 | $0.0000014188 | - | - |
| May-16 2025 | $0.0000014188 | $0.0000013944 | $0.0000014206 | $0.0000013944 | - | - |
| May-15 2025 | $0.0000013944 | $0.0000013352 | $0.0000013944 | $0.0000013681 | - | - |
| May-14 2025 | $0.0000013681 | $0.0000013219 | $0.0000013681 | $0.0000013219 | - | - |
| May-13 2025 | $0.0000013219 | $0.0000011834 | $0.0000013219 | $0.0000011994 | $794 | - |
| May-12 2025 | $0.0000011994 | $0.0000011731 | $0.0000011994 | $0.0000011731 | - | - |
| May-11 2025 | $0.0000011731 | $0.0000011731 | $0.0000011731 | $0.0000011731 | - | - |
| May-10 2025 | $0.0000011731 | $0.0000010409 | $0.0000011731 | $0.0000010409 | - | - |