시가총액 $3.36T
-0.69%
볼륨 24시간 $367.09B
-10.39%
BTC % 54.8%
0.71%
ETH % 10.86%
-1.93%
코인
33.684
+4
거래소
885
마지막 업데이트
2 의사록 전에
SLIMER (SLIMER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000010933 | $0.0000010933 | $0.0000011777 | $0.0000011546 | - | - |
| Nov-18 2025 | $0.0000011546 | $0.0000011546 | $0.0000011546 | $0.0000011546 | - | - |
| Nov-17 2025 | $0.0000011546 | $0.0000011546 | $0.0000011546 | $0.0000011546 | - | - |
| Nov-16 2025 | $0.0000011546 | $0.0000011546 | $0.0000011901 | $0.0000011901 | - | - |
| Nov-15 2025 | $0.0000011901 | $0.0000011638 | $0.0000011988 | $0.0000011638 | - | - |
| Nov-14 2025 | $0.0000011638 | $0.0000011638 | $0.000001364 | $0.000001364 | - | - |
| Nov-13 2025 | $0.000001364 | $0.000001304 | $0.000001364 | $0.000001304 | - | - |
| Nov-12 2025 | $0.000001304 | $0.000001304 | $0.0000015631 | $0.0000015631 | $4,033 | - |
| Nov-11 2025 | $0.0000015631 | $0.0000015631 | $0.0000015631 | $0.0000015631 | - | - |
| Nov-10 2025 | $0.0000015631 | $0.0000015631 | $0.0000015983 | $0.0000015983 | - | - |
| Nov-09 2025 | $0.0000015983 | $0.0000014872 | $0.0000015983 | $0.0000014953 | - | - |
| Nov-08 2025 | $0.0000014953 | $0.0000014953 | $0.0000016312 | $0.0000016184 | $2,629 | - |
| Nov-07 2025 | $0.0000016322 | $0.0000016322 | $0.0000016322 | $0.0000016322 | - | - |
| Nov-06 2025 | $0.0000016322 | $0.0000016322 | $0.0000016322 | $0.0000016322 | - | - |
| Nov-05 2025 | $0.0000016322 | $0.0000016322 | $0.00000169 | $0.00000169 | - | - |