시가총액 $3.28T
2.46%
볼륨 24시간 $233.00B
43.49%
BTC % 54.58%
-0.66%
ETH % 11.46%
1.92%
코인
33.891
+2
거래소
885
마지막 업데이트
1 분 전에
Sleep Future (SLEEPEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
| Feb-29 2024 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
| Feb-28 2024 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
| Feb-27 2024 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
| Feb-26 2024 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
| Feb-25 2024 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
| Feb-24 2024 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
| Feb-23 2024 | $0.00006899 | $0.00006896 | $0.00006899 | $0.00006896 | - | - |
| Feb-22 2024 | $0.00006897 | $0.00006895 | $0.000069 | $0.00006899 | - | - |
| Feb-21 2024 | $0.000069 | $0.00006896 | $0.00006901 | $0.00006901 | - | - |
| Feb-20 2024 | $0.00006901 | $0.00006897 | $0.00006901 | $0.00006899 | - | - |
| Feb-19 2024 | $0.00006901 | $0.00006898 | $0.00006901 | $0.00006899 | - | - |
| Feb-18 2024 | $0.00006901 | $0.00006899 | $0.00006902 | $0.00006901 | - | - |
| Feb-17 2024 | $0.00006902 | $0.00006899 | $0.00006903 | $0.00006902 | - | - |
| Feb-16 2024 | $0.00006904 | $0.00006899 | $0.00009008 | $0.00009008 | $8 | - |