시가총액 $3.36T
-0.69%
볼륨 24시간 $367.09B
-10.39%
BTC % 54.8%
0.71%
ETH % 10.86%
-1.93%
코인
33.684
+4
거래소
885
마지막 업데이트
2 의사록 전에
SKYPlay (SKP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00004641 | $0.00004641 | $0.00004641 | $0.00004641 | - | $7,292 |
| Sep-13 2025 | $0.00004641 | $0.00004641 | $0.00004641 | $0.00004641 | - | $7,292 |
| Sep-12 2025 | $0.00004641 | $0.00004641 | $0.00004641 | $0.00004641 | - | $7,292 |
| Sep-11 2025 | $0.00004641 | $0.00004641 | $0.00004641 | $0.00004641 | - | $7,292 |
| Sep-10 2025 | $0.00004641 | $0.00004641 | $0.00004641 | $0.00004641 | - | $7,292 |
| Sep-09 2025 | $0.00004641 | $0.00004641 | $0.00004641 | $0.00004641 | - | $7,292 |
| Sep-08 2025 | $0.00004641 | $0.00004639 | $0.00004641 | $0.0000464 | - | $7,292 |
| Sep-07 2025 | $0.00004639 | $0.00004639 | $0.00004641 | $0.00004641 | $1 | $7,290 |
| Sep-06 2025 | $0.00004641 | $0.00004638 | $0.00004642 | $0.00004639 | $1 | $7,292 |
| Sep-05 2025 | $0.0000464 | $0.00004639 | $0.0000475 | $0.0000475 | $1 | $7,291 |
| Sep-04 2025 | $0.0000475 | $0.00002718 | $0.0000475 | $0.00002719 | $11 | $7,464 |
| Sep-03 2025 | $0.00002719 | $0.00002718 | $0.00002719 | $0.00002719 | $11 | $4,273 |
| Sep-02 2025 | $0.00002718 | $0.00001284 | $0.00002718 | $0.00002646 | $11 | $4,271 |
| Sep-01 2025 | $0.00002646 | $0.00001124 | $0.00002764 | $0.00002764 | $39 | $4,158 |
| Aug-31 2025 | $0.00002764 | $0.00002764 | $0.00002765 | $0.00002764 | $17 | $4,344 |