시가총액 $4.09T
-1.61%
볼륨 24시간 $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
코인
32.838
+13
거래소
885
마지막 업데이트
58 초 전에
SKYPlay (SKP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000571 | $0.00005708 | $0.00005711 | $0.00005709 | $7 | $8,972 |
| Aug-19 2025 | $0.00005709 | $0.00005709 | $0.00005713 | $0.00005712 | $7 | $8,970 |
| Aug-18 2025 | $0.00005712 | $0.00005712 | $0.00005715 | $0.00005713 | $7 | $8,976 |
| Aug-17 2025 | $0.00005713 | $0.00005712 | $0.00005716 | $0.00005713 | $7 | $8,977 |
| Aug-16 2025 | $0.00005713 | $0.00005713 | $0.00005714 | $0.00005713 | $7 | $8,977 |
| Aug-15 2025 | $0.00005713 | $0.00005713 | $0.00005715 | $0.00005714 | $7 | $8,977 |
| Aug-14 2025 | $0.00005713 | $0.00005709 | $0.00005714 | $0.00005711 | $7 | $8,977 |
| Aug-13 2025 | $0.00005712 | $0.00005707 | $0.00005712 | $0.00005708 | $7 | $8,975 |
| Aug-12 2025 | $0.00005708 | $0.00004862 | $0.00005711 | $0.00004863 | $7 | $8,969 |
| Aug-11 2025 | $0.00004863 | $0.00004861 | $0.00005711 | $0.00005711 | $8 | $7,642 |
| Aug-10 2025 | $0.00005712 | $0.00005709 | $0.00005713 | $0.0000571 | $7 | $8,975 |
| Aug-09 2025 | $0.00005711 | $0.0000571 | $0.00005711 | $0.0000571 | $7 | $8,973 |
| Aug-08 2025 | $0.0000571 | $0.0000571 | $0.00005713 | $0.00005711 | $7 | $8,972 |
| Aug-07 2025 | $0.00005712 | $0.0000571 | $0.00005713 | $0.0000571 | $7 | $8,976 |
| Aug-06 2025 | $0.00005711 | $0.0000571 | $0.00017954 | $0.00017947 | $7 | $8,974 |