시가총액 $2.47T
0.26%
볼륨 24시간 $170.88B
-23.65%
BTC % 53.96%
0.16%
ETH % 12.71%
0.23%
코인
29.150
+20
거래소
885
마지막 업데이트
2 의사록 전에
SKYPlay (SKP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00013647 | $0.00011645 | $0.00013648 | $0.00011651 | $5 | $21,443 |
| Oct-14 2024 | $0.0001165 | $0.00011644 | $0.00013644 | $0.00013644 | $6 | $18,305 |
| Oct-13 2024 | $0.00013644 | $0.00009764 | $0.00013646 | $0.00009765 | $5 | $21,439 |
| Oct-12 2024 | $0.00009767 | $0.00009765 | $0.00018225 | $0.00018225 | $9 | $15,347 |
| Oct-11 2024 | $0.00018226 | $0.00018211 | $0.0001823 | $0.00018215 | $50 | $28,637 |
| Oct-10 2024 | $0.00018212 | $0.00018206 | $0.00018219 | $0.00018213 | $50 | $28,615 |
| Oct-09 2024 | $0.00018214 | $0.00018195 | $0.00018217 | $0.00018203 | $50 | $28,618 |
| Oct-08 2024 | $0.00018201 | $0.00018199 | $0.00018231 | $0.00018226 | $50 | $28,598 |
| Oct-07 2024 | $0.00018224 | $0.00018224 | $0.0001823 | $0.00018229 | $50 | $28,633 |
| Oct-06 2024 | $0.00018229 | $0.00018227 | $0.00018236 | $0.00018229 | $50 | $28,642 |
| Oct-05 2024 | $0.00018229 | $0.00018227 | $0.00018239 | $0.00018239 | $50 | $28,641 |
| Oct-04 2024 | $0.0001823 | $0.00018226 | $0.00018234 | $0.00018231 | $50 | $28,643 |
| Oct-03 2024 | $0.00018226 | $0.00018224 | $0.00018247 | $0.00018224 | $50 | $28,638 |
| Oct-02 2024 | $0.00018223 | $0.00018223 | $0.00018238 | $0.00018228 | $50 | $28,633 |
| Oct-01 2024 | $0.00018228 | $0.00018217 | $0.0001823 | $0.00018229 | $50 | $28,641 |