시가총액 $3.27T
-2.93%
볼륨 24시간 $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
코인
33.766
+6
거래소
885
마지막 업데이트
13 초 전에
SKYAI (SKYAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.033876 | $0.029817 | $0.033876 | $0.029817 | $18,493,532 | $33,876,722 |
| Dec-04 2025 | $0.030384 | $0.026038 | $0.036772 | $0.027274 | $31,839,597 | $30,384,423 |
| Dec-03 2025 | $0.027342 | $0.020313 | $0.031231 | $0.020313 | $35,426,270 | $27,342,769 |
| Dec-02 2025 | $0.020384 | $0.017657 | $0.021075 | $0.017767 | $23,762,566 | $20,384,160 |
| Dec-01 2025 | $0.017974 | $0.017378 | $0.019009 | $0.019009 | $25,772,416 | $17,974,739 |
| Nov-30 2025 | $0.019898 | $0.019832 | $0.025511 | $0.024523 | $16,128,404 | $19,898,830 |
| Nov-29 2025 | $0.024216 | $0.023408 | $0.024485 | $0.024166 | $12,470,545 | $24,216,113 |
| Nov-28 2025 | $0.024206 | $0.023353 | $0.025169 | $0.023622 | $19,517,239 | $24,206,821 |
| Nov-27 2025 | $0.023694 | $0.022436 | $0.02448 | $0.022436 | $21,630,722 | $23,694,023 |
| Nov-26 2025 | $0.022114 | $0.021188 | $0.022207 | $0.021767 | $19,198,314 | $22,114,101 |
| Nov-25 2025 | $0.02175 | $0.021231 | $0.02249 | $0.022422 | $15,117,691 | $21,750,751 |
| Nov-24 2025 | $0.022624 | $0.022025 | $0.023237 | $0.022439 | $10,721,827 | $22,624,039 |
| Nov-23 2025 | $0.022487 | $0.022487 | $0.024463 | $0.023146 | $9,195,023 | $22,487,430 |
| Nov-22 2025 | $0.022881 | $0.020934 | $0.023358 | $0.022576 | $7,750,276 | $22,881,853 |
| Nov-21 2025 | $0.020944 | $0.020944 | $0.023135 | $0.021138 | $19,223,156 | $20,944,563 |