시가총액 $3.47T
-0.03%
볼륨 24시간 $194.63B
-40.3%
BTC % 54.98%
-0.27%
ETH % 11.46%
0.26%
코인
34.056
+7
거래소
885
마지막 업데이트
3 의사록 전에
SKYAI (SKYAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.039808 | $0.037423 | $0.039997 | $0.038143 | $11,127,975 | $39,808,931 |
| Jan-14 2026 | $0.038322 | $0.03713 | $0.038861 | $0.038861 | $11,932,398 | $38,322,800 |
| Jan-13 2026 | $0.038845 | $0.037567 | $0.039272 | $0.039272 | $10,714,233 | $38,845,299 |
| Jan-12 2026 | $0.039011 | $0.035416 | $0.039744 | $0.035878 | $11,227,140 | $39,011,831 |
| Jan-11 2026 | $0.035735 | $0.035415 | $0.037089 | $0.03651 | $4,827,122 | $35,735,040 |
| Jan-10 2026 | $0.036853 | $0.036263 | $0.037702 | $0.0366 | $4,102,768 | $36,853,094 |
| Jan-09 2026 | $0.036479 | $0.035267 | $0.036996 | $0.036996 | $8,193,774 | $36,479,468 |
| Jan-08 2026 | $0.03693 | $0.036826 | $0.039616 | $0.039388 | $10,265,544 | $36,930,383 |
| Jan-07 2026 | $0.039683 | $0.03751 | $0.040118 | $0.037928 | $9,656,175 | $39,683,203 |
| Jan-06 2026 | $0.038248 | $0.036787 | $0.038325 | $0.038107 | $10,290,673 | $38,248,204 |
| Jan-05 2026 | $0.038501 | $0.036974 | $0.039301 | $0.037431 | $11,386,896 | $38,501,918 |
| Jan-04 2026 | $0.037664 | $0.03543 | $0.03815 | $0.035558 | $7,231,930 | $37,664,531 |
| Jan-03 2026 | $0.035545 | $0.034132 | $0.035609 | $0.035448 | $5,410,113 | $35,545,755 |
| Jan-02 2026 | $0.035687 | $0.035126 | $0.036317 | $0.036315 | $9,295,791 | $35,687,059 |
| Jan-01 2026 | $0.03636 | $0.035836 | $0.037948 | $0.037683 | $5,028,362 | $36,360,849 |