시가총액 $2.66T
0.63%
볼륨 24시간 $199.01B
10.53%
BTC % 54.86%
0.16%
ETH % 10.17%
0.78%
코인
34.479
+2
거래소
885
마지막 업데이트
3 의사록 전에
SKYAI (SKYAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.069865 | $0.068158 | $0.077062 | $0.071949 | $9,116,324 | $69,865,505 |
| Apr-08 2026 | $0.074505 | $0.064154 | $0.074621 | $0.068209 | $9,182,619 | $74,505,837 |
| Apr-07 2026 | $0.06901 | $0.066715 | $0.072135 | $0.068657 | $14,562,465 | $69,010,795 |
| Apr-06 2026 | $0.067506 | $0.062187 | $0.073189 | $0.072903 | $12,313,528 | $67,506,119 |
| Apr-05 2026 | $0.074204 | $0.071267 | $0.080197 | $0.078643 | $10,397,964 | $74,204,650 |
| Apr-04 2026 | $0.078634 | $0.063782 | $0.086402 | $0.072589 | $30,196,061 | $78,634,229 |
| Apr-03 2026 | $0.073076 | $0.062727 | $0.073076 | $0.064898 | $10,982,671 | $73,076,220 |
| Apr-02 2026 | $0.065338 | $0.05955 | $0.065625 | $0.060919 | $8,291,258 | $65,338,093 |
| Apr-01 2026 | $0.061075 | $0.058544 | $0.061448 | $0.0595 | $5,910,966 | $61,075,198 |
| Mar-31 2026 | $0.059766 | $0.058486 | $0.063546 | $0.061123 | $7,260,679 | $59,766,008 |
| Mar-30 2026 | $0.058772 | $0.058772 | $0.063158 | $0.059006 | $8,346,648 | $58,772,016 |
| Mar-29 2026 | $0.058614 | $0.058539 | $0.064087 | $0.063336 | $5,518,465 | $58,614,336 |
| Mar-28 2026 | $0.063628 | $0.061766 | $0.064284 | $0.063434 | $5,405,736 | $63,628,032 |
| Mar-27 2026 | $0.063234 | $0.06277 | $0.069543 | $0.067664 | $12,316,104 | $63,234,128 |
| Mar-26 2026 | $0.067967 | $0.061466 | $0.067967 | $0.061827 | $10,503,706 | $67,967,620 |