시가총액 $2.57T
-0.66%
볼륨 24시간 $329.03B
BTC % 53.91%
-1.22%
ETH % 9.8%
2.04%
코인
34.202
+2
거래소
885
마지막 업데이트
57 초 전에
SKYAI (SKYAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.032835 | $0.032711 | $0.034616 | $0.03342 | $5,980,638 | $32,835,813 |
| Feb-05 2026 | $0.035013 | $0.03452 | $0.039701 | $0.038442 | $9,012,438 | $35,013,381 |
| Feb-04 2026 | $0.037879 | $0.036206 | $0.039801 | $0.039342 | $14,334,941 | $37,879,935 |
| Feb-03 2026 | $0.038656 | $0.036718 | $0.042871 | $0.036718 | $11,533,921 | $38,656,933 |
| Feb-02 2026 | $0.036222 | $0.033683 | $0.041407 | $0.041184 | $9,305,766 | $36,222,520 |
| Feb-01 2026 | $0.040502 | $0.040502 | $0.042814 | $0.041873 | $6,758,157 | $40,502,763 |
| Jan-31 2026 | $0.041391 | $0.039836 | $0.041391 | $0.0408 | $5,634,717 | $41,391,919 |
| Jan-30 2026 | $0.040705 | $0.03919 | $0.040987 | $0.04077 | $5,402,468 | $40,705,337 |
| Jan-29 2026 | $0.040795 | $0.038564 | $0.041581 | $0.039488 | $6,179,111 | $40,795,232 |
| Jan-28 2026 | $0.039411 | $0.039158 | $0.040072 | $0.039832 | $4,797,603 | $39,411,623 |
| Jan-27 2026 | $0.039721 | $0.03935 | $0.040398 | $0.039396 | $4,096,748 | $39,721,240 |
| Jan-26 2026 | $0.039491 | $0.038856 | $0.03966 | $0.039153 | $6,651,535 | $39,491,657 |
| Jan-25 2026 | $0.038957 | $0.037611 | $0.040624 | $0.040325 | $6,692,142 | $38,957,829 |
| Jan-24 2026 | $0.040188 | $0.03944 | $0.04137 | $0.04137 | $3,271,007 | $40,188,453 |
| Jan-23 2026 | $0.041935 | $0.041474 | $0.04309 | $0.041474 | $7,029,697 | $41,935,330 |