시가총액 $2.49T
-0.05%
볼륨 24시간 $120.27B
-68.67%
BTC % 53.76%
-0.27%
ETH % 9.96%
-0.3%
코인
34.455
+4
거래소
885
마지막 업데이트
1 분 전에
Skrumble Network (SKM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000028266 | $0.0000028266 | $0.0000028266 | $0.0000028266 | - | - |
| Feb-20 2026 | $0.0000028266 | $0.0000028266 | $0.0000028266 | $0.0000028266 | - | - |
| Feb-19 2026 | $0.0000028266 | $0.0000028266 | $0.0000028266 | $0.0000028266 | - | - |
| Feb-18 2026 | $0.0000028266 | $0.0000028266 | $0.0000028266 | $0.0000028266 | - | - |
| Feb-17 2026 | $0.0000028266 | $0.0000028266 | $0.0000028266 | $0.0000028266 | - | - |
| Feb-16 2026 | $0.0000028266 | $0.0000028266 | $0.0000028266 | $0.0000028266 | - | - |
| Feb-15 2026 | $0.0000028266 | $0.0000028266 | $0.0000028375 | $0.0000028375 | - | - |
| Feb-14 2026 | $0.0000028375 | $0.0000028375 | $0.0000028375 | $0.0000028375 | - | - |
| Feb-13 2026 | $0.0000028375 | $0.0000028062 | $0.0000028375 | $0.0000028062 | - | - |
| Feb-12 2026 | $0.0000028062 | $0.0000027928 | $0.0000028062 | $0.0000027928 | - | - |
| Feb-11 2026 | $0.0000027928 | $0.0000027837 | $0.0000027928 | $0.0000027837 | - | - |
| Feb-10 2026 | $0.0000027837 | $0.0000027837 | $0.0000028041 | $0.0000028041 | - | - |
| Feb-09 2026 | $0.0000028041 | $0.0000028041 | $0.0000028041 | $0.0000028041 | - | - |
| Feb-08 2026 | $0.0000028041 | $0.000002762 | $0.0000028041 | $0.000002762 | - | - |
| Feb-07 2026 | $0.000002762 | $0.000002762 | $0.000002762 | $0.000002762 | - | - |