시가총액 $2.38T
-1.06%
볼륨 24시간 $121.74B
5.97%
BTC % 52.71%
0.34%
ETH % 13.74%
-0.36%
코인
28.587
+10
거래소
885
마지막 업데이트
2 의사록 전에
Skrumble Network (SKM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00006124 | $0.00006122 | $0.00006863 | $0.0000686 | $16 | - |
| Aug-24 2024 | $0.00006861 | $0.0000686 | $0.00007085 | $0.0000689 | $50 | - |
| Aug-23 2024 | $0.00006886 | $0.00006023 | $0.00006886 | $0.00006023 | $2 | - |
| Aug-22 2024 | $0.00006023 | $0.00006023 | $0.00006884 | $0.00006735 | $43 | - |
| Aug-21 2024 | $0.0000673 | $0.00006618 | $0.00006755 | $0.00006618 | - | - |
| Aug-20 2024 | $0.00006618 | $0.00006061 | $0.00006636 | $0.00006385 | $7 | - |
| Aug-19 2024 | $0.0000638 | $0.0000638 | $0.0000689 | $0.00006755 | $80 | - |
| Aug-18 2024 | $0.00006751 | $0.00006383 | $0.00006784 | $0.00006719 | $23 | - |
| Aug-17 2024 | $0.00006716 | $0.00006383 | $0.00006724 | $0.00006385 | - | - |
| Aug-16 2024 | $0.00006384 | $0.00005998 | $0.00006386 | $0.00006363 | $836 | - |
| Aug-15 2024 | $0.00006364 | $0.00005998 | $0.00006369 | $0.00006121 | $18 | - |
| Aug-14 2024 | $0.00006121 | $0.0000612 | $0.00006891 | $0.00006364 | $6 | - |
| Aug-13 2024 | $0.00006363 | $0.00006363 | $0.00006774 | $0.00006365 | $8 | - |
| Aug-12 2024 | $0.00006364 | $0.00006363 | $0.00006367 | $0.00006365 | $2 | - |
| Aug-11 2024 | $0.00006365 | $0.00006363 | $0.00006369 | $0.00006364 | $9 | - |