시가총액 $2.25T
1.34%
볼륨 24시간 $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
코인
28.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
Skrumble Network (SKM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00006716 | $0.00006383 | $0.00006724 | $0.00006385 | - | - |
| Aug-16 2024 | $0.00006384 | $0.00005998 | $0.00006386 | $0.00006363 | $836 | - |
| Aug-15 2024 | $0.00006364 | $0.00005998 | $0.00006369 | $0.00006121 | $18 | - |
| Aug-14 2024 | $0.00006121 | $0.0000612 | $0.00006891 | $0.00006364 | $6 | - |
| Aug-13 2024 | $0.00006363 | $0.00006363 | $0.00006774 | $0.00006365 | $8 | - |
| Aug-12 2024 | $0.00006364 | $0.00006363 | $0.00006367 | $0.00006365 | $2 | - |
| Aug-11 2024 | $0.00006365 | $0.00006363 | $0.00006369 | $0.00006364 | $9 | - |
| Aug-10 2024 | $0.00006364 | $0.00006142 | $0.00006422 | $0.00006142 | $9 | - |
| Aug-09 2024 | $0.00006135 | $0.00005973 | $0.0000884 | $0.00005973 | $445 | - |
| Aug-08 2024 | $0.00006023 | $0.00005952 | $0.00009004 | $0.00007182 | $518 | - |
| Aug-07 2024 | $0.00007312 | $0.00006213 | $0.00008694 | $0.00007346 | $61 | - |
| Aug-06 2024 | $0.0000869 | $0.00005782 | $0.00008799 | $0.00006991 | $798 | - |
| Aug-05 2024 | $0.00006958 | $0.00006541 | $0.00006958 | $0.00006952 | $176 | - |
| Aug-04 2024 | $0.00006959 | $0.00006958 | $0.0000823 | $0.00008227 | $594 | - |
| Aug-03 2024 | $0.00008226 | $0.0000779 | $0.00009623 | $0.00008779 | $684 | - |