시가총액 $2.61T
0.9%
볼륨 24시간 $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
코인
28.269
+10
거래소
885
마지막 업데이트
2 의사록 전에
Skrumble Network (SKM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00013471 | $0.00013471 | $0.00013926 | $0.00013864 | $1,897 | - |
| Jul-25 2024 | $0.00013855 | $0.0001375 | $0.00013961 | $0.00013787 | $4,465 | - |
| Jul-24 2024 | $0.00013788 | $0.00013729 | $0.00014047 | $0.00013907 | $9,755 | - |
| Jul-23 2024 | $0.00013877 | $0.00013844 | $0.00014397 | $0.00014137 | $1,660 | - |
| Jul-22 2024 | $0.000141 | $0.00013843 | $0.0001439 | $0.00014385 | $17,752 | - |
| Jul-21 2024 | $0.00014172 | $0.00013799 | $0.00014351 | $0.00014339 | $27,802 | - |
| Jul-20 2024 | $0.00014351 | $0.00013989 | $0.00014376 | $0.000143 | $27,831 | - |
| Jul-19 2024 | $0.0001433 | $0.00013666 | $0.0001435 | $0.00013823 | $29,373 | - |
| Jul-18 2024 | $0.00014055 | $0.0001374 | $0.00014091 | $0.0001374 | $34,366 | - |
| Jul-17 2024 | $0.00013726 | $0.00013726 | $0.00014258 | $0.00014138 | $31,425 | - |
| Jul-16 2024 | $0.00014061 | $0.000136 | $0.00014224 | $0.00014104 | $18,652 | - |
| Jul-15 2024 | $0.00013722 | $0.000129 | $0.00013814 | $0.000129 | $18,023 | - |
| Jul-14 2024 | $0.00012936 | $0.00012703 | $0.00013188 | $0.00013188 | $12,293 | - |
| Jul-13 2024 | $0.00013212 | $0.00012461 | $0.00013212 | $0.0001271 | $11,908 | - |
| Jul-12 2024 | $0.00012685 | $0.00012685 | $0.00013322 | $0.00013053 | $20,967 | - |