시가총액 $2.18T
-2.06%
볼륨 24시간 $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
21 초 전에
Skrumble Network (SKM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00006372 | $0.00006076 | $0.0000675 | $0.00006076 | $145 | - |
| Aug-30 2024 | $0.00006077 | $0.00006077 | $0.00006687 | $0.00006402 | $89 | - |
| Aug-29 2024 | $0.000064 | $0.00006335 | $0.00006905 | $0.00006891 | $41 | - |
| Aug-28 2024 | $0.00006899 | $0.00006091 | $0.00006975 | $0.00006091 | $15 | - |
| Aug-27 2024 | $0.00006259 | $0.00006236 | $0.00006563 | $0.00006556 | - | - |
| Aug-26 2024 | $0.0000656 | $0.00006121 | $0.00006626 | $0.00006122 | - | - |
| Aug-25 2024 | $0.00006124 | $0.00006122 | $0.00006863 | $0.0000686 | $16 | - |
| Aug-24 2024 | $0.00006861 | $0.0000686 | $0.00007085 | $0.0000689 | $50 | - |
| Aug-23 2024 | $0.00006886 | $0.00006023 | $0.00006886 | $0.00006023 | $2 | - |
| Aug-22 2024 | $0.00006023 | $0.00006023 | $0.00006884 | $0.00006735 | $43 | - |
| Aug-21 2024 | $0.0000673 | $0.00006618 | $0.00006755 | $0.00006618 | - | - |
| Aug-20 2024 | $0.00006618 | $0.00006061 | $0.00006636 | $0.00006385 | $7 | - |
| Aug-19 2024 | $0.0000638 | $0.0000638 | $0.0000689 | $0.00006755 | $80 | - |
| Aug-18 2024 | $0.00006751 | $0.00006383 | $0.00006784 | $0.00006719 | $23 | - |
| Aug-17 2024 | $0.00006716 | $0.00006383 | $0.00006724 | $0.00006385 | - | - |