시가총액 $4.16T 1.93%
볼륨 24시간 $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 2 의사록 전에
Skibidi Toilet SKBDI

Skibidi Toilet (SKBDI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.051141 $0.047369 $0.051302 $0.050507 $529,297 $3,581,863
Aug-18 2025 $0.051521 $0.043337 $0.058409 $0.044028 $852,971 $3,608,467
Aug-17 2025 $0.044321 $0.043778 $0.045293 $0.044303 $460,595 $3,104,219
Aug-16 2025 $0.044391 $0.041044 $0.044439 $0.041044 $478,146 $3,109,127
Aug-15 2025 $0.040833 $0.040416 $0.0445 $0.043043 $467,784 $2,859,921
Aug-14 2025 $0.042823 $0.041923 $0.051921 $0.045665 $540,109 $2,999,319
Aug-13 2025 $0.045875 $0.045046 $0.047784 $0.045078 $475,512 $3,213,049
Aug-12 2025 $0.045334 $0.039628 $0.045334 $0.039774 $398,102 $3,175,180
Aug-11 2025 $0.040808 $0.04067 $0.048555 $0.044375 $416,433 $2,858,161
Aug-10 2025 $0.044293 $0.042579 $0.045196 $0.044613 $409,798 $3,102,278
Aug-09 2025 $0.044743 $0.043488 $0.045674 $0.044436 $418,318 $3,133,763
Aug-08 2025 $0.044736 $0.044736 $0.048319 $0.045395 $329,720 $3,133,313
Aug-07 2025 $0.0462 $0.041772 $0.0462 $0.042396 $508,223 $3,235,846
Aug-06 2025 $0.042505 $0.041658 $0.044156 $0.043651 $539,630 $2,977,046
Aug-05 2025 $0.044344 $0.044344 $0.048607 $0.046889 $567,374 $3,105,814

Skibidi Toilet (SKBDI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 391일 동안 분석, 26-07-2024일부터.