시가총액 $3.22T
1.42%
볼륨 24시간 $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
코인
33.866
+8
거래소
885
마지막 업데이트
13 초 전에
Skibidi Toilet (SKBDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00752545 | $0.00744459 | $0.00837957 | $0.00834822 | $683,793 | $527,073 |
| Dec-24 2025 | $0.00828907 | $0.00732293 | $0.00828907 | $0.00751059 | $703,551 | $580,556 |
| Dec-23 2025 | $0.00772106 | $0.00630369 | $0.00793871 | $0.00634087 | $722,022 | $540,773 |
| Dec-22 2025 | $0.00634032 | $0.00633558 | $0.0065507 | $0.00649355 | $695,954 | $444,068 |
| Dec-21 2025 | $0.00646244 | $0.00614017 | $0.00646244 | $0.00633921 | $697,255 | $452,621 |
| Dec-20 2025 | $0.00667881 | $0.00650598 | $0.00673517 | $0.00652104 | $696,839 | $467,775 |
| Dec-19 2025 | $0.00652905 | $0.00630108 | $0.00675619 | $0.0063598 | $693,378 | $457,286 |
| Dec-18 2025 | $0.00635994 | $0.006278 | $0.00665342 | $0.00628403 | $698,245 | $445,442 |
| Dec-17 2025 | $0.00619438 | $0.00619356 | $0.0067689 | $0.00663643 | $687,883 | $433,847 |
| Dec-16 2025 | $0.0066226 | $0.0064141 | $0.00684292 | $0.00684091 | $617,418 | $463,839 |
| Dec-15 2025 | $0.00674472 | $0.00669127 | $0.00729931 | $0.00729931 | $462,374 | $472,392 |
| Dec-14 2025 | $0.00727803 | $0.00727713 | $0.00748652 | $0.00748652 | $460,459 | $509,744 |
| Dec-13 2025 | $0.00748569 | $0.00744323 | $0.00765563 | $0.00759768 | $460,725 | $524,288 |
| Dec-12 2025 | $0.00759829 | $0.00749474 | $0.00799757 | $0.00792657 | $460,465 | $532,174 |
| Dec-11 2025 | $0.00787168 | $0.00723596 | $0.00796065 | $0.00790508 | $471,657 | $551,322 |