시가총액 $2.49T
0.92%
볼륨 24시간 $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
코인
34.455
+6
거래소
885
마지막 업데이트
8 초 전에
Skate (SKATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00222478 | $0.00214989 | $0.00232121 | $0.00223843 | $153,370 | $372,050 |
| Apr-01 2026 | $0.00223767 | $0.00211343 | $0.00223767 | $0.00215487 | $143,327 | $374,205 |
| Mar-31 2026 | $0.00214752 | $0.00207755 | $0.00217663 | $0.00213624 | $152,641 | $359,130 |
| Mar-30 2026 | $0.00218041 | $0.00214685 | $0.00224667 | $0.00224667 | $236,615 | $363,903 |
| Mar-29 2026 | $0.0022203 | $0.00205627 | $0.00225672 | $0.0020577 | $194,329 | $370,561 |
| Mar-28 2026 | $0.00205929 | $0.0020386 | $0.00210444 | $0.00208037 | $109,863 | $343,688 |
| Mar-27 2026 | $0.00210167 | $0.00209301 | $0.00235266 | $0.00231036 | $122,969 | $350,762 |
| Mar-26 2026 | $0.00234222 | $0.00221935 | $0.00244321 | $0.00244321 | $132,789 | $390,908 |
| Mar-25 2026 | $0.00245177 | $0.00225425 | $0.00245177 | $0.00225958 | $170,435 | $409,192 |
| Mar-24 2026 | $0.00228038 | $0.00222978 | $0.00285716 | $0.00283071 | $350,554 | $380,587 |
| Mar-23 2026 | $0.00295265 | $0.00217519 | $0.00390137 | $0.00221364 | $964,139 | $492,787 |
| Mar-22 2026 | $0.0021739 | $0.00217177 | $0.00237772 | $0.00237772 | $138,886 | $362,816 |
| Mar-21 2026 | $0.002374 | $0.002374 | $0.00248834 | $0.00246062 | $133,731 | $396,213 |
| Mar-20 2026 | $0.00245562 | $0.00243564 | $0.00258399 | $0.00256428 | $210,203 | $409,834 |
| Mar-19 2026 | $0.00255991 | $0.00243216 | $0.00281352 | $0.0027543 | $218,378 | $427,240 |