시가총액 $2.50T
0.59%
볼륨 24시간 $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
코인
34.242
+2
거래소
885
마지막 업데이트
1 분 전에
Skate (SKATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00172254 | $0.00172254 | $0.00197999 | $0.00197999 | $941,170 | $277,817 |
| Feb-19 2026 | $0.00197598 | $0.00195589 | $0.00211265 | $0.00206947 | $752,829 | $318,691 |
| Feb-18 2026 | $0.00208015 | $0.00207235 | $0.00228931 | $0.00225814 | $1,300,293 | $459,558 |
| Feb-17 2026 | $0.00214666 | $0.00206969 | $0.00240257 | $0.00239119 | $1,187,036 | $474,252 |
| Feb-16 2026 | $0.00239001 | $0.00235271 | $0.00245847 | $0.0023846 | $658,276 | $526,820 |
| Feb-15 2026 | $0.00240344 | $0.00240344 | $0.00258366 | $0.00255745 | $815,173 | $528,176 |
| Feb-14 2026 | $0.0026193 | $0.00247699 | $0.00277433 | $0.00256453 | $1,208,172 | $575,615 |
| Feb-13 2026 | $0.00252545 | $0.00249937 | $0.00254369 | $0.00254369 | $392,821 | $554,990 |
| Feb-12 2026 | $0.00251803 | $0.00247439 | $0.00267409 | $0.00267409 | $596,973 | $551,680 |
| Feb-11 2026 | $0.00268907 | $0.00266825 | $0.00279194 | $0.00278093 | $433,873 | $588,578 |
| Feb-10 2026 | $0.00277419 | $0.00276196 | $0.0028871 | $0.00287746 | $366,513 | $606,153 |
| Feb-09 2026 | $0.00288389 | $0.00285513 | $0.00290402 | $0.00286905 | $309,644 | $629,833 |
| Feb-08 2026 | $0.00286599 | $0.00281166 | $0.00291295 | $0.00291295 | $466,713 | $625,924 |
| Feb-07 2026 | $0.00285229 | $0.00285229 | $0.00314711 | $0.00314711 | $835,465 | $622,931 |
| Feb-06 2026 | $0.00328355 | $0.00290105 | $0.00328355 | $0.00308535 | $1,989,794 | $717,116 |