시가총액 $2.61T
1.06%
볼륨 24시간 $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
코인
34.338
+2
거래소
885
마지막 업데이트
51 초 전에
Skate (SKATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00334276 | $0.00333017 | $0.00353111 | $0.00350722 | $243,543 | $556,524 |
| Mar-11 2026 | $0.0033097 | $0.0033097 | $0.00395267 | $0.00343871 | $409,263 | $549,838 |
| Mar-10 2026 | $0.00347581 | $0.0028916 | $0.00451601 | $0.00300054 | $838,034 | $576,688 |
| Mar-09 2026 | $0.00298672 | $0.0029336 | $0.00339644 | $0.0032254 | $349,998 | $485,302 |
| Mar-08 2026 | $0.00333841 | $0.0029684 | $0.00357407 | $0.00333699 | $626,197 | $539,728 |
| Mar-07 2026 | $0.00395127 | $0.00305794 | $0.00476293 | $0.00464241 | $990,048 | $638,809 |
| Mar-06 2026 | $0.00465126 | $0.00160327 | $0.00594791 | $0.00166861 | $1,916,588 | $751,917 |
| Mar-05 2026 | $0.00167518 | $0.00167147 | $0.00233193 | $0.00207668 | $618,404 | $270,807 |
| Mar-04 2026 | $0.00212196 | $0.00212196 | $0.00345063 | $0.00219155 | $823,555 | $343,034 |
| Mar-03 2026 | $0.0021116 | $0.00133855 | $0.00259344 | $0.00133855 | $809,473 | $341,058 |
| Mar-02 2026 | $0.00134304 | $0.00131992 | $0.00138219 | $0.00133968 | $341,261 | $216,922 |
| Mar-01 2026 | $0.00134057 | $0.00134057 | $0.00157207 | $0.00151443 | $387,246 | $216,523 |
| Feb-28 2026 | $0.00152234 | $0.0015119 | $0.00156579 | $0.00155957 | $413,471 | $245,882 |
| Feb-27 2026 | $0.00156189 | $0.00151769 | $0.00158333 | $0.0015231 | $369,467 | $252,271 |
| Feb-26 2026 | $0.00152682 | $0.00152682 | $0.00173842 | $0.00173842 | $680,994 | $246,606 |