시가총액 $3.32T
-0.02%
볼륨 24시간 $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
코인
34.001
+32
거래소
885
마지막 업데이트
18 초 전에
Skate (SKATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00602234 | $0.00562141 | $0.00609265 | $0.00577893 | $1,334,046 | $1,303,977 |
| Jan-07 2026 | $0.00606926 | $0.00555511 | $0.00606926 | $0.00559716 | $1,571,833 | $1,314,135 |
| Jan-06 2026 | $0.00563392 | $0.00558818 | $0.00579168 | $0.00568915 | $1,484,816 | $1,219,876 |
| Jan-05 2026 | $0.00567215 | $0.0054742 | $0.00609616 | $0.00609616 | $1,499,314 | $1,228,152 |
| Jan-04 2026 | $0.0060577 | $0.00601264 | $0.006232 | $0.006232 | $595,250 | $1,311,633 |
| Jan-03 2026 | $0.00634677 | $0.00596981 | $0.00634677 | $0.00605721 | $1,143,987 | $1,374,224 |
| Jan-02 2026 | $0.00604174 | $0.00583907 | $0.00636412 | $0.00636412 | $1,567,247 | $1,308,177 |
| Jan-01 2026 | $0.0062816 | $0.00593913 | $0.00735313 | $0.00643745 | $6,439,283 | $1,360,112 |
| Dec-31 2025 | $0.00669153 | $0.00627848 | $0.00746024 | $0.00746024 | $6,641,083 | $1,447,198 |
| Dec-30 2025 | $0.00721101 | $0.00527788 | $0.00770137 | $0.00548822 | $4,839,698 | $1,559,549 |
| Dec-29 2025 | $0.00551827 | $0.00520396 | $0.00563564 | $0.0054581 | $3,018,509 | $1,193,454 |
| Dec-28 2025 | $0.00546332 | $0.00515071 | $0.00564925 | $0.00527958 | $4,240,973 | $1,181,569 |
| Dec-27 2025 | $0.00531258 | $0.00527538 | $0.00553772 | $0.00541559 | $2,962,070 | $1,148,968 |
| Dec-26 2025 | $0.00556741 | $0.00519479 | $0.00571493 | $0.00519479 | $2,916,112 | $1,202,690 |
| Dec-25 2025 | $0.00523828 | $0.00520157 | $0.00578432 | $0.00562448 | $1,912,054 | $1,131,590 |