시가총액 $3.18T
1.18%
볼륨 24시간 $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
코인
33.844
+7
거래소
885
마지막 업데이트
3 의사록 전에
Skate (SKATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00556736 | $0.00556736 | $0.00644489 | $0.00624455 | $1,094,893 | $1,202,679 |
| Dec-17 2025 | $0.00618397 | $0.00600606 | $0.00797656 | $0.00797656 | $1,009,325 | $1,335,161 |
| Dec-16 2025 | $0.00796195 | $0.00690465 | $0.00853268 | $0.00775042 | $3,030,729 | $1,717,578 |
| Dec-15 2025 | $0.00705408 | $0.00675447 | $0.00775981 | $0.00701535 | $4,090,237 | $1,521,730 |
| Dec-14 2025 | $0.00677885 | $0.00665736 | $0.00734454 | $0.00696591 | $1,667,701 | $1,462,355 |
| Dec-13 2025 | $0.00688932 | $0.00667814 | $0.0074322 | $0.00694132 | $1,963,097 | $1,486,186 |
| Dec-12 2025 | $0.00680864 | $0.00580763 | $0.00886615 | $0.00629921 | $3,596,697 | $1,468,783 |
| Dec-11 2025 | $0.00635976 | $0.00578049 | $0.00710844 | $0.00637496 | $3,928,916 | $1,371,748 |
| Dec-10 2025 | $0.00613458 | $0.0048382 | $0.00824836 | $0.0080845 | $5,977,831 | $1,322,302 |
| Dec-09 2025 | $0.00825782 | $0.00825782 | $0.011645 | $0.011645 | $2,582,067 | $1,774,779 |
| Dec-08 2025 | $0.011351 | $0.011035 | $0.014187 | $0.011847 | $2,969,201 | $2,433,738 |
| Dec-07 2025 | $0.011581 | $0.01131 | $0.012262 | $0.012262 | $1,500,869 | $2,482,971 |
| Dec-06 2025 | $0.012119 | $0.012119 | $0.015349 | $0.014783 | $2,041,627 | $2,598,301 |
| Dec-05 2025 | $0.014631 | $0.014073 | $0.022277 | $0.021748 | $3,127,861 | $3,136,938 |
| Dec-04 2025 | $0.021606 | $0.021518 | $0.022316 | $0.021732 | $1,205,479 | $4,632,418 |