시가총액 $3.22T
-0.28%
볼륨 24시간 $416.80B
20.17%
BTC % 54.38%
-0.68%
ETH % 10.8%
0.64%
코인
33.686
+4
거래소
885
마지막 업데이트
52 초 전에
Skate (SKATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.023762 | $0.021963 | $0.025997 | $0.025782 | $2,045,117 | $5,087,288 |
| Nov-18 2025 | $0.025904 | $0.024895 | $0.026042 | $0.024895 | $1,178,331 | $5,545,720 |
| Nov-17 2025 | $0.024917 | $0.024714 | $0.026279 | $0.025857 | $1,083,798 | $5,334,513 |
| Nov-16 2025 | $0.025616 | $0.024866 | $0.026373 | $0.026037 | $1,864,165 | $5,483,995 |
| Nov-15 2025 | $0.026363 | $0.025819 | $0.02693 | $0.026033 | $1,460,255 | $5,644,024 |
| Nov-14 2025 | $0.025764 | $0.024776 | $0.027587 | $0.025484 | $2,665,320 | $5,515,748 |
| Nov-13 2025 | $0.025394 | $0.024803 | $0.027705 | $0.027492 | $1,585,975 | $5,436,488 |
| Nov-12 2025 | $0.027644 | $0.027183 | $0.029156 | $0.027701 | $1,575,302 | $5,918,190 |
| Nov-11 2025 | $0.028292 | $0.028144 | $0.030219 | $0.029949 | $2,465,317 | $6,057,041 |
| Nov-10 2025 | $0.030229 | $0.029428 | $0.031024 | $0.030627 | $1,899,468 | $6,471,632 |
| Nov-09 2025 | $0.03071 | $0.029773 | $0.030957 | $0.030718 | $1,152,843 | $6,574,544 |
| Nov-08 2025 | $0.030775 | $0.029871 | $0.032622 | $0.032144 | $4,403,279 | $6,588,468 |
| Nov-07 2025 | $0.032007 | $0.029399 | $0.03201 | $0.030574 | $2,376,746 | $6,852,245 |
| Nov-06 2025 | $0.030038 | $0.028902 | $0.030968 | $0.02999 | $2,392,136 | $6,430,724 |
| Nov-05 2025 | $0.029901 | $0.028758 | $0.030935 | $0.029827 | $4,198,840 | $6,401,389 |