시가총액 $3.01T
-0.14%
볼륨 24시간 $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
코인
34.179
+5
거래소
885
마지막 업데이트
5 초 전에
Skate (SKATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00363534 | $0.00358482 | $0.00407094 | $0.00385122 | $1,395,798 | $793,946 |
| Jan-29 2026 | $0.00383352 | $0.0038167 | $0.00405021 | $0.00405021 | $501,448 | $835,899 |
| Jan-28 2026 | $0.00403228 | $0.00394394 | $0.0042066 | $0.00418816 | $1,409,656 | $879,238 |
| Jan-27 2026 | $0.00418031 | $0.00414387 | $0.00432644 | $0.0042141 | $1,035,397 | $911,517 |
| Jan-26 2026 | $0.00422351 | $0.0040822 | $0.00437767 | $0.0040822 | $1,272,911 | $920,936 |
| Jan-25 2026 | $0.00412766 | $0.00412766 | $0.00447621 | $0.00447025 | $1,061,634 | $900,037 |
| Jan-24 2026 | $0.00447292 | $0.00433844 | $0.0044762 | $0.00439327 | $926,894 | $975,321 |
| Jan-23 2026 | $0.00439032 | $0.0042562 | $0.00459164 | $0.0042562 | $2,402,924 | $957,310 |
| Jan-22 2026 | $0.00426411 | $0.00424936 | $0.00432714 | $0.00426016 | $2,552,414 | $929,790 |
| Jan-21 2026 | $0.00428305 | $0.00389176 | $0.00465269 | $0.00465269 | $5,370,877 | $933,920 |
| Jan-20 2026 | $0.00461269 | $0.00461222 | $0.00478447 | $0.00466103 | $1,586,377 | $1,005,797 |
| Jan-19 2026 | $0.00493213 | $0.00465052 | $0.00519354 | $0.00519354 | $6,133,109 | $1,074,512 |
| Jan-18 2026 | $0.00489398 | $0.00457138 | $0.00526141 | $0.00521108 | $6,649,737 | $1,066,201 |
| Jan-17 2026 | $0.00523145 | $0.00513167 | $0.00551613 | $0.00516091 | $3,755,246 | $1,139,721 |
| Jan-16 2026 | $0.00511595 | $0.00505316 | $0.00551781 | $0.00512187 | $6,694,885 | $1,114,558 |