시가총액 $2.50T
2.13%
볼륨 24시간 $235.16B
18.34%
BTC % 53.77%
-0.03%
ETH % 9.7%
2.06%
코인
34.287
+3
거래소
885
마지막 업데이트
3 의사록 전에
SKALE Network (SKL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00670051 | $0.0061737 | $0.00701614 | $0.0068234 | $14,761,515 | $40,833,068 |
| Feb-27 2026 | $0.00672727 | $0.00663545 | $0.00691888 | $0.00666558 | $12,664,389 | $40,996,158 |
| Feb-26 2026 | $0.00662827 | $0.00647823 | $0.0068541 | $0.0066693 | $14,178,137 | $40,392,830 |
| Feb-25 2026 | $0.00677072 | $0.00632161 | $0.00701116 | $0.00632161 | $8,248,268 | $41,260,939 |
| Feb-24 2026 | $0.0063184 | $0.0063184 | $0.00648423 | $0.00645443 | $5,161,850 | $38,504,465 |
| Feb-23 2026 | $0.00641092 | $0.00627112 | $0.00669457 | $0.00657718 | $6,273,133 | $39,068,300 |
| Feb-22 2026 | $0.00655892 | $0.00649056 | $0.00672324 | $0.00671506 | $3,766,338 | $39,970,240 |
| Feb-21 2026 | $0.00677489 | $0.00677489 | $0.00737672 | $0.00683102 | $10,231,560 | $41,286,355 |
| Feb-20 2026 | $0.00680079 | $0.0065675 | $0.00680079 | $0.00665272 | $5,249,864 | $41,444,158 |
| Feb-19 2026 | $0.0066296 | $0.00651894 | $0.00681884 | $0.00675423 | $7,312,402 | $40,400,933 |
| Feb-18 2026 | $0.0067445 | $0.00667226 | $0.00702206 | $0.00698435 | $9,912,248 | $41,101,121 |
| Feb-17 2026 | $0.00696642 | $0.00691709 | $0.00712422 | $0.00710164 | $9,035,218 | $42,453,537 |
| Feb-16 2026 | $0.00714975 | $0.00699317 | $0.00743076 | $0.00711868 | $28,830,651 | $43,570,772 |
| Feb-15 2026 | $0.00676192 | $0.00668581 | $0.00723529 | $0.0071501 | $9,646,745 | $41,207,277 |
| Feb-14 2026 | $0.00727754 | $0.00683196 | $0.00751473 | $0.00683196 | $25,392,836 | $44,349,479 |