시가총액 $3.46T
-0.1%
볼륨 24시간 $121.03B
-51.56%
BTC % 54.85%
-0.21%
ETH % 11.53%
0.6%
코인
34.057
+1
거래소
885
마지막 업데이트
48 초 전에
SKALE Network (SKL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.010683 | $0.010534 | $0.010937 | $0.010693 | $6,323,870 | $64,933,481 |
| Jan-16 2026 | $0.010698 | $0.010332 | $0.010736 | $0.010362 | $7,474,890 | $65,026,451 |
| Jan-15 2026 | $0.010352 | $0.010269 | $0.010858 | $0.010823 | $7,152,836 | $62,920,002 |
| Jan-14 2026 | $0.010893 | $0.010849 | $0.011173 | $0.010926 | $9,142,043 | $66,213,083 |
| Jan-13 2026 | $0.011025 | $0.010124 | $0.011025 | $0.01015 | $7,813,595 | $67,015,710 |
| Jan-12 2026 | $0.010127 | $0.010076 | $0.010421 | $0.010252 | $6,893,193 | $61,554,322 |
| Jan-11 2026 | $0.01022 | $0.01022 | $0.010601 | $0.010427 | $5,079,592 | $62,118,353 |
| Jan-10 2026 | $0.010382 | $0.010382 | $0.01065 | $0.01065 | $5,070,997 | $63,106,170 |
| Jan-09 2026 | $0.010731 | $0.010567 | $0.010811 | $0.010746 | $6,868,117 | $65,226,346 |
| Jan-08 2026 | $0.010808 | $0.010642 | $0.011072 | $0.010991 | $7,500,486 | $65,691,501 |
| Jan-07 2026 | $0.010872 | $0.010872 | $0.011481 | $0.011481 | $7,725,264 | $66,084,828 |
| Jan-06 2026 | $0.011505 | $0.011084 | $0.011619 | $0.011299 | $11,310,178 | $69,930,218 |
| Jan-05 2026 | $0.011335 | $0.010751 | $0.011357 | $0.010955 | $9,838,972 | $68,898,215 |
| Jan-04 2026 | $0.011052 | $0.010713 | $0.011241 | $0.010739 | $9,642,338 | $67,174,463 |
| Jan-03 2026 | $0.010687 | $0.010435 | $0.010792 | $0.010702 | $7,609,791 | $64,957,569 |