시가총액 $2.57T
0.21%
볼륨 24시간 $307.95B
BTC % 53.91%
-1.26%
ETH % 9.81%
1.93%
코인
34.202
+2
거래소
885
마지막 업데이트
2 의사록 전에
SKALE Network (SKL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00701744 | $0.00592114 | $0.00708424 | $0.00592114 | $14,234,594 | $42,764,468 |
| Feb-05 2026 | $0.00622841 | $0.00612519 | $0.00743095 | $0.0073474 | $14,725,388 | $37,956,061 |
| Feb-04 2026 | $0.00728655 | $0.00704114 | $0.00749152 | $0.00734023 | $9,740,932 | $44,404,434 |
| Feb-03 2026 | $0.0073579 | $0.00730743 | $0.00790685 | $0.00771661 | $15,140,083 | $44,839,202 |
| Feb-02 2026 | $0.00775238 | $0.00737338 | $0.00783174 | $0.00767296 | $11,667,736 | $47,243,177 |
| Feb-01 2026 | $0.00753785 | $0.00753785 | $0.00807219 | $0.00803761 | $7,098,153 | $45,935,833 |
| Jan-31 2026 | $0.00789057 | $0.00760474 | $0.00930264 | $0.00930264 | $12,729,028 | $47,958,735 |
| Jan-30 2026 | $0.00921984 | $0.0089249 | $0.00934711 | $0.00909954 | $10,230,322 | $56,038,034 |
| Jan-29 2026 | $0.00902978 | $0.0088562 | $0.00945675 | $0.00944137 | $8,026,812 | $54,882,808 |
| Jan-28 2026 | $0.00956081 | $0.00952055 | $0.00986321 | $0.00986321 | $6,423,340 | $58,110,409 |
| Jan-27 2026 | $0.00978216 | $0.00943387 | $0.00978775 | $0.00967537 | $6,250,021 | $59,455,771 |
| Jan-26 2026 | $0.00962092 | $0.00955599 | $0.00975677 | $0.00958065 | $6,346,025 | $58,475,741 |
| Jan-25 2026 | $0.00951713 | $0.00950463 | $0.010242 | $0.010208 | $9,631,495 | $57,844,914 |
| Jan-24 2026 | $0.010217 | $0.010176 | $0.011019 | $0.010761 | $9,926,533 | $62,102,918 |
| Jan-23 2026 | $0.010599 | $0.010293 | $0.011271 | $0.01058 | $30,158,618 | $64,425,883 |