시가총액 $2.20T
2.45%
볼륨 24시간 $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
코인
28.416
+20
거래소
885
마지막 업데이트
1 분 전에
Sins Finance (SIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
| Aug-15 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
| Aug-14 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
| Aug-13 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
| Aug-12 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
| Aug-11 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
| Aug-10 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
| Aug-09 2022 | $0.012978 | $0.012768 | $0.013544 | $0.013182 | - | - |
| Aug-08 2022 | $0.013181 | $0.013048 | $0.0144 | $0.013126 | - | - |
| Aug-07 2022 | $0.013126 | $0.012056 | $0.013361 | $0.012056 | - | - |
| Aug-06 2022 | $0.012056 | $0.011691 | $0.012195 | $0.011747 | - | - |
| Aug-05 2022 | $0.011747 | $0.010941 | $0.011747 | $0.011038 | - | - |
| Aug-04 2022 | $0.011038 | $0.010827 | $0.011288 | $0.010889 | - | - |
| Aug-03 2022 | $0.010889 | $0.01054 | $0.011375 | $0.010843 | - | - |
| Aug-02 2022 | $0.010843 | $0.010532 | $0.011246 | $0.01114 | - | - |