Cap Mercato $2.49T 3.16%
Volume 24o $119.83B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Sins Finance SIN

Prezzo storico di Sins Finance (SIN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $0.012978 $0.012978 $0.012978 $0.012978 - -
Aug-15 2022 $0.012978 $0.012978 $0.012978 $0.012978 - -
Aug-14 2022 $0.012978 $0.012978 $0.012978 $0.012978 - -
Aug-13 2022 $0.012978 $0.012978 $0.012978 $0.012978 - -
Aug-12 2022 $0.012978 $0.012978 $0.012978 $0.012978 - -
Aug-11 2022 $0.012978 $0.012978 $0.012978 $0.012978 - -
Aug-10 2022 $0.012978 $0.012978 $0.012978 $0.012978 - -
Aug-09 2022 $0.012978 $0.012768 $0.013544 $0.013182 - -
Aug-08 2022 $0.013181 $0.013048 $0.0144 $0.013126 - -
Aug-07 2022 $0.013126 $0.012056 $0.013361 $0.012056 - -
Aug-06 2022 $0.012056 $0.011691 $0.012195 $0.011747 - -
Aug-05 2022 $0.011747 $0.010941 $0.011747 $0.011038 - -
Aug-04 2022 $0.011038 $0.010827 $0.011288 $0.010889 - -
Aug-03 2022 $0.010889 $0.01054 $0.011375 $0.010843 - -
Aug-02 2022 $0.010843 $0.010532 $0.011246 $0.01114 - -

Analisi storica e di mercato del prezzo di Sins Finance (SIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 175 giorni, dal giorno 11-11-2023.