時価総額 $2.48T
2.53%
ボリューム24h $115.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
| Aug-15 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
| Aug-14 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
| Aug-13 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
| Aug-12 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
| Aug-11 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
| Aug-10 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
| Aug-09 2022 | $0.012978 | $0.012768 | $0.013544 | $0.013182 | - | - |
| Aug-08 2022 | $0.013181 | $0.013048 | $0.0144 | $0.013126 | - | - |
| Aug-07 2022 | $0.013126 | $0.012056 | $0.013361 | $0.012056 | - | - |
| Aug-06 2022 | $0.012056 | $0.011691 | $0.012195 | $0.011747 | - | - |
| Aug-05 2022 | $0.011747 | $0.010941 | $0.011747 | $0.011038 | - | - |
| Aug-04 2022 | $0.011038 | $0.010827 | $0.011288 | $0.010889 | - | - |
| Aug-03 2022 | $0.010889 | $0.01054 | $0.011375 | $0.010843 | - | - |
| Aug-02 2022 | $0.010843 | $0.010532 | $0.011246 | $0.01114 | - | - |