Cap Mercado $2.20T
0.83%
Volume 24h $48.68B
-28.57%
BTC % 58.7655%
0.3%
ETH % 9.17812%
-0.76%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Sins Finance (SIN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Sins Finance (SIN) em Dólar USD. Esta tabela mostra 175 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
| Aug-15 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
| Aug-14 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
| Aug-13 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
| Aug-12 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
| Aug-11 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
| Aug-10 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
| Aug-09 2022 | $0.012978 | $0.012768 | $0.013544 | $0.013182 | - | - |
| Aug-08 2022 | $0.013181 | $0.013048 | $0.0144 | $0.013126 | - | - |
| Aug-07 2022 | $0.013126 | $0.012056 | $0.013361 | $0.012056 | - | - |
| Aug-06 2022 | $0.012056 | $0.011691 | $0.012195 | $0.011747 | - | - |
| Aug-05 2022 | $0.011747 | $0.010941 | $0.011747 | $0.011038 | - | - |
| Aug-04 2022 | $0.011038 | $0.010827 | $0.011288 | $0.010889 | - | - |
| Aug-03 2022 | $0.010889 | $0.01054 | $0.011375 | $0.010843 | - | - |
| Aug-02 2022 | $0.010843 | $0.010532 | $0.011246 | $0.01114 | - | - |