시가총액 $2.59T
4.32%
볼륨 24시간 $261.04B
2.68%
BTC % 54.87%
1.58%
ETH % 9.56%
0.73%
코인
34.306
+9
거래소
885
마지막 업데이트
2 의사록 전에
Singularry (SINGULARRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.040958 | $0.036921 | $0.040958 | $0.040269 | - | - |
| Mar-02 2026 | $0.039483 | $0.033679 | $0.039729 | $0.033679 | $16,968 | - |
| Mar-01 2026 | $0.033722 | $0.03355 | $0.037169 | $0.037169 | - | - |
| Feb-28 2026 | $0.037169 | $0.030715 | $0.03775 | $0.03775 | $44,975 | - |
| Feb-27 2026 | $0.036885 | $0.036885 | $0.048465 | $0.048452 | $118,154 | - |
| Feb-26 2026 | $0.049427 | $0.044562 | $0.049444 | $0.048218 | $31,146 | - |
| Feb-25 2026 | $0.048994 | $0.041627 | $0.049859 | $0.047246 | $92,753 | - |
| Feb-24 2026 | $0.047001 | $0.042176 | $0.05049 | $0.047345 | $98,860 | - |
| Feb-23 2026 | $0.046494 | $0.040518 | $0.047257 | $0.042815 | - | - |
| Feb-22 2026 | $0.042815 | $0.03808 | $0.042815 | $0.03808 | $42,644 | - |
| Feb-21 2026 | $0.039241 | $0.03241 | $0.041076 | $0.037193 | - | - |
| Feb-20 2026 | $0.03795 | $0.030757 | $0.03795 | $0.032417 | $39,631 | - |
| Feb-19 2026 | $0.032293 | $0.028274 | $0.0334 | $0.028537 | $33,045 | - |
| Feb-18 2026 | $0.029095 | $0.027777 | $0.030732 | $0.028121 | - | - |
| Feb-17 2026 | $0.028121 | $0.027755 | $0.029748 | $0.029748 | - | - |