시가총액 $2.45T
-2.57%
볼륨 24시간 $212.31B
-7.73%
BTC % 54.35%
-0.14%
ETH % 9.56%
-0.94%
코인
34.219
+7
거래소
885
마지막 업데이트
2 의사록 전에
Singularry (SINGULARRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.019347 | $0.014892 | $0.019347 | $0.015012 | $30,759 | - |
| Feb-09 2026 | $0.015066 | $0.01371 | $0.015924 | $0.01371 | $11,524 | - |
| Feb-08 2026 | $0.01371 | $0.013177 | $0.014578 | $0.013177 | - | - |
| Feb-07 2026 | $0.013264 | $0.011731 | $0.013921 | $0.012506 | - | - |
| Feb-06 2026 | $0.012597 | $0.010654 | $0.012597 | $0.010654 | - | - |
| Feb-05 2026 | $0.01156 | $0.01156 | $0.013261 | $0.011829 | $47,695 | - |
| Feb-04 2026 | $0.012329 | $0.010775 | $0.013948 | $0.011332 | - | - |
| Feb-03 2026 | $0.011332 | $0.00908308 | $0.011906 | $0.010456 | - | - |
| Feb-02 2026 | $0.010244 | $0.0088917 | $0.010412 | $0.00919235 | - | - |
| Feb-01 2026 | $0.00919235 | $0.00902201 | $0.010115 | $0.00985569 | - | - |
| Jan-31 2026 | $0.00985569 | $0.00966473 | $0.010814 | $0.010716 | - | - |
| Jan-30 2026 | $0.010716 | $0.00999626 | $0.010881 | $0.010751 | - | - |
| Jan-29 2026 | $0.010751 | $0.010673 | $0.011387 | $0.010795 | $9,117 | - |
| Jan-28 2026 | $0.010795 | $0.010282 | $0.011038 | $0.010282 | - | - |
| Jan-27 2026 | $0.010511 | $0.010372 | $0.011333 | $0.011177 | $7,111 | - |