시가총액 $3.33T
-1.67%
볼륨 24시간 $212.05B
-8.64%
BTC % 61.18%
0.96%
ETH % 8.23%
-4.13%
코인
32.211
+3
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-20 2025 | $0.00003007 | $0.00003007 | $0.00003007 | $0.00003007 | - | - |
Jun-19 2025 | $0.00003007 | $0.00003007 | $0.00003007 | $0.00003007 | - | - |
Jun-18 2025 | $0.00003007 | $0.00003007 | $0.00003115 | $0.00003115 | - | - |
Jun-17 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
Jun-16 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
Jun-15 2025 | $0.00003115 | $0.00002836 | $0.00003147 | $0.00002836 | - | - |
Jun-14 2025 | $0.00002836 | $0.00002836 | $0.00002836 | $0.00002836 | - | - |
Jun-13 2025 | $0.00002836 | $0.00002836 | $0.00003213 | $0.00003213 | - | - |
Jun-12 2025 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
Jun-11 2025 | $0.00003213 | $0.00003165 | $0.00003213 | $0.00003165 | - | - |
Jun-10 2025 | $0.00003165 | $0.0000307 | $0.00003165 | $0.0000307 | $228 | - |
Jun-09 2025 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | - |
Jun-08 2025 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | - |
Jun-07 2025 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | - |
Jun-06 2025 | $0.00002804 | $0.00002804 | $0.00002925 | $0.00002925 | - | - |