시가총액 $3.45T
-3.62%
볼륨 24시간 $304.75B
-25.89%
BTC % 59.85%
1.3%
ETH % 8.81%
-1.58%
코인
31.992
+5
거래소
885
마지막 업데이트
51 초 전에
Singularitys Child gonzoai (CHILD AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00003401 | $0.00003401 | $0.00003401 | $0.00003401 | - | - |
| May-28 2025 | $0.00003401 | $0.00003401 | $0.00003401 | $0.00003401 | - | - |
| May-27 2025 | $0.00003401 | $0.00003401 | $0.00003426 | $0.00003426 | - | - |
| May-26 2025 | $0.00003431 | $0.00003411 | $0.00003431 | $0.00003411 | - | - |
| May-25 2025 | $0.00003411 | $0.00003411 | $0.0000356 | $0.0000356 | - | - |
| May-24 2025 | $0.0000356 | $0.00003512 | $0.00003666 | $0.00003666 | - | - |
| May-23 2025 | $0.00003666 | $0.00003572 | $0.00003715 | $0.00003572 | - | - |
| May-22 2025 | $0.00003572 | $0.00003425 | $0.00003572 | $0.00003425 | - | - |
| May-21 2025 | $0.00003425 | $0.00003425 | $0.00003453 | $0.00003431 | - | - |
| May-20 2025 | $0.00003431 | $0.00003375 | $0.00003431 | $0.00003399 | - | - |
| May-19 2025 | $0.00003399 | $0.00003399 | $0.00003449 | $0.00003449 | - | - |
| May-18 2025 | $0.00003449 | $0.0000342 | $0.00003492 | $0.0000342 | - | - |
| May-17 2025 | $0.0000342 | $0.0000342 | $0.0000342 | $0.0000342 | - | - |
| May-16 2025 | $0.0000342 | $0.0000342 | $0.0000342 | $0.0000342 | - | - |
| May-15 2025 | $0.0000342 | $0.0000342 | $0.00003587 | $0.00003579 | - | - |