시가총액 $4.00T 1.24%
볼륨 24시간 $284.60B -11.26%
BTC % 55.2% -0.39%
ETH % 11.81% 0.76%
코인 33.516 +8
거래소 885
마지막 업데이트 1 분 전에
SingularityNET AGIX

SingularityNET (AGIX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $0.122187 $0.119383 $0.124147 $0.119383 $65,572 -
Oct-22 2025 $0.119319 $0.118704 $0.129912 $0.119741 $86,283 -
Oct-21 2025 $0.122763 $0.113941 $0.123549 $0.123549 $147,213 -
Oct-20 2025 $0.126264 $0.121356 $0.346147 $0.344197 $114,873 -
Oct-19 2025 $0.349151 $0.127749 $0.567295 $0.129772 $61,129 -
Oct-18 2025 $0.130053 $0.129781 $0.134289 $0.131365 $59,298 -
Oct-17 2025 $0.134844 $0.122529 $0.135227 $0.134824 $30,999 -
Oct-16 2025 $0.135424 $0.135424 $0.142352 $0.140602 $97,457 -
Oct-15 2025 $0.140906 $0.137903 $0.156004 $0.156004 $88,847 -
Oct-14 2025 $0.161917 $0.161917 $0.295484 $0.183307 $136,729 -
Oct-13 2025 $0.185754 $0.185754 $0.393384 $0.190482 $99,925 -
Oct-12 2025 $0.190213 $0.175329 $0.423476 $0.175329 $96,405 -
Oct-11 2025 $0.177581 $0.173576 $0.187325 $0.180358 $99,410 -
Oct-10 2025 $0.180198 $0.180198 $0.368403 $0.21903 $168,732 -
Oct-09 2025 $0.218556 $0.215812 $0.240239 $0.238943 $100,655 -

SingularityNET (AGIX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2835일 동안 분석, 20-01-2018일부터.