시가총액 $2.25T
-0.36%
볼륨 24시간 $123.61B
-10.35%
BTC % 52.35%
0.43%
ETH % 14.24%
0.42%
코인
28.474
+13
거래소
885
마지막 업데이트
1 분 전에
SingularityNET (AGIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.622888 | $0.380288 | $0.633461 | $0.380815 | $264,632 | - |
| Aug-13 2024 | $0.381117 | $0.361246 | $0.608299 | $0.379191 | $270,669 | - |
| Aug-12 2024 | $0.376145 | $0.355781 | $0.602191 | $0.517195 | $260,597 | - |
| Aug-11 2024 | $0.516863 | $0.373366 | $0.516863 | $0.376094 | $425,817 | - |
| Aug-10 2024 | $0.376342 | $0.370108 | $0.392233 | $0.372509 | $324,088 | - |
| Aug-09 2024 | $0.372606 | $0.370351 | $0.393633 | $0.379981 | $1,789,342 | - |
| Aug-08 2024 | $0.379368 | $0.369243 | $0.55965 | $0.371083 | $555,367 | - |
| Aug-07 2024 | $0.558111 | $0.369054 | $0.618849 | $0.522005 | $338,620 | - |
| Aug-06 2024 | $0.523277 | $0.395564 | $0.588043 | $0.395564 | $2,167,835 | - |
| Aug-05 2024 | $0.394514 | $0.388102 | $0.64268 | $0.438345 | $2,229,659 | - |
| Aug-04 2024 | $0.453484 | $0.436234 | $0.597958 | $0.480426 | $2,772,930 | - |
| Aug-03 2024 | $0.479305 | $0.470605 | $0.585448 | $0.581398 | $2,090,629 | - |
| Aug-02 2024 | $0.580171 | $0.492589 | $0.65022 | $0.639385 | $2,849,308 | - |
| Aug-01 2024 | $0.636879 | $0.527195 | $0.66578 | $0.593154 | $2,097,924 | - |
| Jul-31 2024 | $0.596576 | $0.542886 | $0.643981 | $0.630241 | $3,197,237 | - |