시가총액 $2.20T
2.44%
볼륨 24시간 $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
코인
28.780
+15
거래소
885
마지막 업데이트
3 의사록 전에
SingularityNET (AGIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.561654 | $0.559195 | $0.582105 | $0.581838 | $252,299 | - |
| Sep-15 2024 | $0.587303 | $0.587303 | $0.614658 | $0.603207 | $640,405 | - |
| Sep-14 2024 | $0.600076 | $0.582565 | $0.601692 | $0.600924 | $205,220 | - |
| Sep-13 2024 | $0.598631 | $0.592559 | $0.604344 | $0.592559 | $389,877 | - |
| Sep-12 2024 | $0.596324 | $0.586123 | $0.616302 | $0.586123 | $781,120 | - |
| Sep-11 2024 | $0.589047 | $0.551613 | $0.589047 | $0.577604 | $754,145 | - |
| Sep-10 2024 | $0.58199 | $0.518026 | $0.58199 | $0.522069 | $833,868 | - |
| Sep-09 2024 | $0.522071 | $0.476305 | $0.52702 | $0.476606 | $695,065 | - |
| Sep-08 2024 | $0.479933 | $0.458745 | $0.479933 | $0.458745 | $135,364 | - |
| Sep-07 2024 | $0.471094 | $0.454868 | $0.47718 | $0.462819 | $113,536 | - |
| Sep-06 2024 | $0.46615 | $0.454031 | $0.489628 | $0.474161 | $205,028 | - |
| Sep-05 2024 | $0.473449 | $0.472324 | $0.50032 | $0.498967 | $180,837 | - |
| Sep-04 2024 | $0.504907 | $0.475995 | $0.507982 | $0.497852 | $225,370 | - |
| Sep-03 2024 | $0.498846 | $0.498846 | $0.543301 | $0.532591 | $255,092 | - |
| Sep-02 2024 | $0.529391 | $0.508869 | $0.529391 | $0.517775 | $744,006 | - |