시가총액 $4.02T 0.29%
볼륨 24시간 $165.07B -72.31%
BTC % 55.21% 0.07%
ETH % 11.81% -0.08%
코인 33.517 +1
거래소 885
마지막 업데이트 2 의사록 전에
Singularity Finance SFI

Singularity Finance (SFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.019426 $0.017586 $0.019951 $0.017586 $203,239 $3,020,759
Oct-24 2025 $0.016933 $0.016875 $0.01733 $0.016948 $183,309 $2,633,214
Oct-23 2025 $0.016989 $0.016552 $0.017175 $0.016824 $215,707 $2,641,917
Oct-22 2025 $0.017518 $0.017398 $0.019437 $0.019421 $223,936 $2,724,132
Oct-21 2025 $0.01968 $0.019218 $0.019843 $0.0194 $211,913 $3,060,336
Oct-20 2025 $0.019321 $0.019144 $0.019477 $0.01928 $210,258 $3,004,541
Oct-19 2025 $0.0195 $0.018438 $0.0195 $0.01937 $205,151 $3,032,365
Oct-18 2025 $0.019001 $0.018561 $0.020447 $0.019711 $221,173 $2,954,726
Oct-17 2025 $0.019749 $0.018985 $0.020206 $0.019685 $234,032 $3,071,133
Oct-16 2025 $0.019774 $0.019526 $0.020402 $0.020349 $199,774 $3,074,927
Oct-15 2025 $0.020259 $0.020215 $0.021544 $0.02087 $234,654 $3,150,435
Oct-14 2025 $0.020689 $0.020599 $0.024562 $0.024562 $245,874 $3,217,256
Oct-13 2025 $0.02473 $0.023492 $0.024788 $0.023492 $291,623 $3,845,554
Oct-12 2025 $0.023585 $0.021601 $0.023741 $0.021946 $125,617 $3,667,501
Oct-11 2025 $0.021752 $0.021752 $0.023667 $0.022739 $162,169 $3,382,584

Singularity Finance (SFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 255일 동안 분석, 13-02-2025일부터.