시가총액 $4.17T 2.51%
볼륨 24시간 $355.22B -6.46%
BTC % 54.7% -1.18%
ETH % 12.54% 3.34%
코인 32.827 +13
거래소 885
마지막 업데이트 2 의사록 전에
Singularity Finance SFI

Singularity Finance (SFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.03539 $0.03539 $0.036947 $0.036873 $272,966 $5,503,307
Aug-18 2025 $0.036938 $0.035927 $0.038701 $0.038701 $275,808 $5,743,903
Aug-17 2025 $0.038976 $0.036682 $0.039039 $0.036759 $287,527 $6,060,813
Aug-16 2025 $0.036823 $0.036344 $0.037396 $0.037396 $266,469 $5,726,033
Aug-15 2025 $0.037513 $0.037049 $0.037832 $0.037721 $267,198 $5,833,318
Aug-14 2025 $0.038144 $0.037292 $0.040236 $0.040236 $302,585 $5,931,547
Aug-13 2025 $0.039992 $0.039215 $0.040695 $0.039506 $297,920 $6,218,851
Aug-12 2025 $0.03972 $0.038397 $0.040245 $0.039515 $280,807 $6,176,632
Aug-11 2025 $0.039675 $0.039456 $0.041364 $0.041364 $292,536 $6,169,560
Aug-10 2025 $0.041425 $0.039753 $0.041425 $0.04052 $255,615 $6,441,711
Aug-09 2025 $0.040715 $0.040439 $0.041176 $0.040439 $271,097 $6,331,298
Aug-08 2025 $0.040754 $0.040146 $0.041179 $0.0403 $278,037 $6,337,312
Aug-07 2025 $0.040248 $0.038814 $0.040472 $0.039219 $247,522 $6,258,697
Aug-06 2025 $0.039012 $0.038548 $0.040015 $0.038548 $238,469 $6,066,528
Aug-05 2025 $0.038412 $0.038412 $0.040358 $0.039137 $273,210 $5,973,152

Singularity Finance (SFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 188일 동안 분석, 14-02-2025일부터.