시가총액 $2.38T
-3.27%
볼륨 24시간 $197.37B
10.1%
BTC % 53.67%
-0.52%
ETH % 9.36%
-0.74%
코인
34.257
+4
거래소
885
마지막 업데이트
3 의사록 전에
Singularity Finance (SFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00694999 | $0.00687609 | $0.00711791 | $0.00699231 | $138,659 | $1,080,727 |
| Feb-22 2026 | $0.00699643 | $0.00681436 | $0.00699643 | $0.00691919 | $127,870 | $1,087,950 |
| Feb-21 2026 | $0.00694057 | $0.0068676 | $0.00699021 | $0.00689473 | $124,356 | $1,079,263 |
| Feb-20 2026 | $0.00688476 | $0.00665686 | $0.00688902 | $0.00675915 | $130,014 | $1,070,584 |
| Feb-19 2026 | $0.0067495 | $0.00672689 | $0.00694031 | $0.00694031 | $135,772 | $1,049,552 |
| Feb-18 2026 | $0.00697596 | $0.0068298 | $0.00701602 | $0.00698643 | $149,659 | $1,084,767 |
| Feb-17 2026 | $0.00695184 | $0.00647127 | $0.00697128 | $0.00654172 | $174,786 | $1,081,015 |
| Feb-16 2026 | $0.00653998 | $0.00634377 | $0.00654259 | $0.00651402 | $164,560 | $1,016,971 |
| Feb-15 2026 | $0.00648897 | $0.00648897 | $0.00666676 | $0.00662587 | $136,644 | $1,009,039 |
| Feb-14 2026 | $0.00661106 | $0.00656186 | $0.00666701 | $0.00662978 | $132,422 | $1,028,023 |
| Feb-13 2026 | $0.00664668 | $0.00620807 | $0.0066772 | $0.00620807 | $146,462 | $1,033,563 |
| Feb-12 2026 | $0.00612323 | $0.00609073 | $0.0064677 | $0.0064677 | $144,380 | $952,166 |
| Feb-11 2026 | $0.0064901 | $0.00642702 | $0.0067265 | $0.0067265 | $141,752 | $1,009,215 |
| Feb-10 2026 | $0.0067471 | $0.00672116 | $0.00721135 | $0.00721135 | $167,198 | $1,049,178 |
| Feb-09 2026 | $0.00700449 | $0.00698541 | $0.00735473 | $0.00734384 | $144,746 | $1,089,202 |