시가총액 $4.47T -0.8%
볼륨 24시간 $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
Singularity Finance SFI

Singularity Finance (SFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.02898 $0.027143 $0.02898 $0.027406 $266,348 $4,506,407
Oct-02 2025 $0.027467 $0.026204 $0.027467 $0.027086 $291,590 $4,271,255
Oct-01 2025 $0.027208 $0.026853 $0.028428 $0.02764 $297,937 $4,230,959
Sep-30 2025 $0.027653 $0.027653 $0.027934 $0.027898 $227,636 $4,300,165
Sep-29 2025 $0.027982 $0.027561 $0.02818 $0.027886 $303,517 $4,351,302
Sep-28 2025 $0.027785 $0.026868 $0.027806 $0.026868 $218,881 $4,320,721
Sep-27 2025 $0.026771 $0.026599 $0.027935 $0.026764 $209,396 $4,162,990
Sep-26 2025 $0.026861 $0.026842 $0.027952 $0.027549 $214,099 $4,177,028
Sep-25 2025 $0.027437 $0.027437 $0.030541 $0.030541 $224,956 $4,266,526
Sep-24 2025 $0.030374 $0.029888 $0.030563 $0.030025 $219,533 $4,723,186
Sep-23 2025 $0.029945 $0.029851 $0.030543 $0.029922 $220,748 $4,656,540
Sep-22 2025 $0.029858 $0.029619 $0.031325 $0.031296 $240,710 $4,642,934
Sep-21 2025 $0.031293 $0.031267 $0.031534 $0.031487 $211,345 $4,866,080
Sep-20 2025 $0.031573 $0.031317 $0.031726 $0.031606 $223,901 $4,909,662
Sep-19 2025 $0.031615 $0.03133 $0.03189 $0.031812 $226,967 $4,916,239

Singularity Finance (SFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 233일 동안 분석, 14-02-2025일부터.