시가총액 $3.09T
-6.05%
볼륨 24시간 $256.98B
11.15%
BTC % 54.64%
-0.62%
ETH % 10.96%
-1.91%
코인
34.150
+19
거래소
885
마지막 업데이트
3 의사록 전에
SINERGIA (SNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
| Aug-14 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
| Aug-13 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
| Aug-12 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
| Aug-11 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
| Aug-10 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
| Aug-09 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
| Aug-08 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
| Aug-07 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | $1,160 | - |
| Aug-06 2024 | $0.166594 | $0.166576 | $0.166594 | $0.166582 | $1,084 | - |
| Aug-05 2024 | $0.166582 | $0.166306 | $0.166582 | $0.166306 | $431 | - |
| Aug-04 2024 | $0.166306 | $0.166306 | $0.166306 | $0.166306 | - | - |
| Aug-03 2024 | $0.166306 | $0.166306 | $0.166385 | $0.166385 | $1,288 | - |
| Aug-02 2024 | $0.166385 | $0.166385 | $0.166493 | $0.166493 | $1,106 | - |
| Aug-01 2024 | $0.166493 | $0.166493 | $0.166493 | $0.166493 | - | - |