시가총액 $2.23T
-0.76%
볼륨 24시간 $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
코인
28.791
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
Aug-14 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
Aug-13 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
Aug-12 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
Aug-11 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
Aug-10 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
Aug-09 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
Aug-08 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
Aug-07 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | $1,160 | - |
Aug-06 2024 | $0.166594 | $0.166576 | $0.166594 | $0.166582 | $1,084 | - |
Aug-05 2024 | $0.166582 | $0.166306 | $0.166582 | $0.166306 | $431 | - |
Aug-04 2024 | $0.166306 | $0.166306 | $0.166306 | $0.166306 | - | - |
Aug-03 2024 | $0.166306 | $0.166306 | $0.166385 | $0.166385 | $1,288 | - |
Aug-02 2024 | $0.166385 | $0.166385 | $0.166493 | $0.166493 | $1,106 | - |
Aug-01 2024 | $0.166493 | $0.166493 | $0.166493 | $0.166493 | - | - |