시가총액 $2.74T
0.55%
볼륨 24시간 $243.38B
-18.89%
BTC % 56.54%
1.48%
ETH % 10.06%
0.99%
코인
34.558
+16
거래소
885
마지막 업데이트
3 의사록 전에
Simpson Predictions (SIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000000100666468559 | $0.000000000000100666468559 | $0.000000000000100666468559 | $0.000000000000100666468559 | - | - |
| Apr-29 2026 | $0.000000000000100666468559 | $0.000000000000100666468559 | $0.000000000000102296359495 | $0.000000000000102296359495 | $3 | - |
| Apr-28 2026 | $0.000000000000102296359495 | $0.000000000000100704543072 | $0.000000000000106668131247 | $0.000000000000100704543072 | - | - |
| Apr-27 2026 | $0.000000000000100704543072 | $0.000000000000100704543072 | $0.000000000000118444275592 | $0.000000000000103448401839 | - | - |
| Apr-26 2026 | $0.000000000000103448401839 | $0.000000000000102832423433 | $0.000000000000103448401839 | $0.000000000000103338392295 | - | - |
| Apr-25 2026 | $0.000000000000103338392295 | $0.000000000000103187203238 | $0.000000000000103338392295 | $0.000000000000103187203238 | - | - |
| Apr-24 2026 | $0.000000000000103187203238 | $0.000000000000103187203238 | $0.000000000000103320626836 | $0.000000000000103320626836 | - | - |
| Apr-23 2026 | $0.000000000000103320626836 | $0.000000000000103320626836 | $0.000000000000106048654693 | $0.000000000000106048654693 | - | - |
| Apr-22 2026 | $0.000000000000106048654693 | $0.000000000000103083676228 | $0.000000000000106048654693 | $0.000000000000103398038891 | - | - |
| Apr-21 2026 | $0.000000000000102087580659 | $0.000000000000102031693196 | $0.000000000000102087580659 | $0.000000000000102031693196 | - | - |
| Apr-20 2026 | $0.000000000000102031693196 | $0.000000000000102031693196 | $0.000000000000106451314082 | $0.000000000000106451314082 | - | - |
| Apr-19 2026 | $0.000000000000106451314082 | $0.000000000000106451314082 | $0.00000000000011739456912 | $0.00000000000011739456912 | - | - |
| Apr-18 2026 | $0.000000000000121554892431 | $0.000000000000121554892431 | $0.000000000000131596943374 | $0.000000000000131596943374 | - | - |
| Apr-17 2026 | $0.000000000000131596943374 | $0.000000000000131596943374 | $0.000000000000137701576323 | $0.000000000000137369786728 | - | - |
| Apr-16 2026 | $0.000000000000137369786728 | $0.000000000000129087370904 | $0.000000000000137369786728 | $0.000000000000129087370904 | $2 | - |