時価総額 $2.73T
0.53%
ボリューム24h $243.37B
-16.65%
BTC % 56.52%
1.48%
ETH % 10.06%
1.09%
硬貨
34.548
+6
取引所
885
最後の更新
26 秒 前
Simpson Predictions (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000000100666468559 | $0.000000000000100666468559 | $0.000000000000100666468559 | $0.000000000000100666468559 | - | - |
| Apr-29 2026 | $0.000000000000100666468559 | $0.000000000000100666468559 | $0.000000000000102296359495 | $0.000000000000102296359495 | $3 | - |
| Apr-28 2026 | $0.000000000000102296359495 | $0.000000000000100704543072 | $0.000000000000106668131247 | $0.000000000000100704543072 | - | - |
| Apr-27 2026 | $0.000000000000100704543072 | $0.000000000000100704543072 | $0.000000000000118444275592 | $0.000000000000103448401839 | - | - |
| Apr-26 2026 | $0.000000000000103448401839 | $0.000000000000102832423433 | $0.000000000000103448401839 | $0.000000000000103338392295 | - | - |
| Apr-25 2026 | $0.000000000000103338392295 | $0.000000000000103187203238 | $0.000000000000103338392295 | $0.000000000000103187203238 | - | - |
| Apr-24 2026 | $0.000000000000103187203238 | $0.000000000000103187203238 | $0.000000000000103320626836 | $0.000000000000103320626836 | - | - |
| Apr-23 2026 | $0.000000000000103320626836 | $0.000000000000103320626836 | $0.000000000000106048654693 | $0.000000000000106048654693 | - | - |
| Apr-22 2026 | $0.000000000000106048654693 | $0.000000000000103083676228 | $0.000000000000106048654693 | $0.000000000000103398038891 | - | - |
| Apr-21 2026 | $0.000000000000102087580659 | $0.000000000000102031693196 | $0.000000000000102087580659 | $0.000000000000102031693196 | - | - |
| Apr-20 2026 | $0.000000000000102031693196 | $0.000000000000102031693196 | $0.000000000000106451314082 | $0.000000000000106451314082 | - | - |
| Apr-19 2026 | $0.000000000000106451314082 | $0.000000000000106451314082 | $0.00000000000011739456912 | $0.00000000000011739456912 | - | - |
| Apr-18 2026 | $0.000000000000121554892431 | $0.000000000000121554892431 | $0.000000000000131596943374 | $0.000000000000131596943374 | - | - |
| Apr-17 2026 | $0.000000000000131596943374 | $0.000000000000131596943374 | $0.000000000000137701576323 | $0.000000000000137369786728 | - | - |
| Apr-16 2026 | $0.000000000000137369786728 | $0.000000000000129087370904 | $0.000000000000137369786728 | $0.000000000000129087370904 | $2 | - |