Рыночная кепка $2.73T
0.53%
Объем 24h $243.37B
-16.65%
BTC % 56.52%
1.48%
ETH % 10.06%
1.09%
Монеты
34.548
+6
Биржи
885
Последнее обновление
31 секунд тому назад
Simpson Predictions (SIMPSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $100,666,468,559 | $100,666,468,559 | $100,666,468,559 | $100,666,468,559 | - | - |
| Apr-29 2026 | $100,666,468,559 | $100,666,468,559 | $102,296,359,495 | $102,296,359,495 | $3 | - |
| Apr-28 2026 | $102,296,359,495 | $100,704,543,072 | $106,668,131,247 | $100,704,543,072 | - | - |
| Apr-27 2026 | $100,704,543,072 | $100,704,543,072 | $118,444,275,592 | $103,448,401,839 | - | - |
| Apr-26 2026 | $103,448,401,839 | $102,832,423,433 | $103,448,401,839 | $103,338,392,295 | - | - |
| Apr-25 2026 | $103,338,392,295 | $103,187,203,238 | $103,338,392,295 | $103,187,203,238 | - | - |
| Apr-24 2026 | $103,187,203,238 | $103,187,203,238 | $103,320,626,836 | $103,320,626,836 | - | - |
| Apr-23 2026 | $103,320,626,836 | $103,320,626,836 | $106,048,654,693 | $106,048,654,693 | - | - |
| Apr-22 2026 | $106,048,654,693 | $103,083,676,228 | $106,048,654,693 | $103,398,038,891 | - | - |
| Apr-21 2026 | $102,087,580,659 | $102,031,693,196 | $102,087,580,659 | $102,031,693,196 | - | - |
| Apr-20 2026 | $102,031,693,196 | $102,031,693,196 | $106,451,314,082 | $106,451,314,082 | - | - |
| Apr-19 2026 | $106,451,314,082 | $106,451,314,082 | $117,394,569,120 | $117,394,569,120 | - | - |
| Apr-18 2026 | $121,554,892,431 | $121,554,892,431 | $131,596,943,374 | $131,596,943,374 | - | - |
| Apr-17 2026 | $131,596,943,374 | $131,596,943,374 | $137,701,576,323 | $137,369,786,728 | - | - |
| Apr-16 2026 | $137,369,786,728 | $129,087,370,904 | $137,369,786,728 | $129,087,370,904 | $2 | - |