시가총액 $2.44T
-3.28%
볼륨 24시간 $200.23B
-28.79%
BTC % 53.71%
0.05%
ETH % 9.53%
-3.35%
코인
34.283
+8
거래소
885
마지막 업데이트
1 분 전에
Simpson Predictions (SIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000000116709141333 | $0.000000000000113096616064 | $0.000000000000118885610221 | $0.000000000000113096616064 | - | - |
| Feb-25 2026 | $0.000000000000113096616064 | $0.000000000000107865490482 | $0.000000000000113096616064 | $0.000000000000107865490482 | - | - |
| Feb-24 2026 | $0.000000000000107865490482 | $0.00000000000010644819312 | $0.000000000000112666174619 | $0.000000000000112666174619 | - | - |
| Feb-23 2026 | $0.000000000000112666174619 | $0.000000000000108092695173 | $0.000000000000116839559477 | $0.000000000000116839559477 | - | - |
| Feb-22 2026 | $0.000000000000116839559477 | $0.000000000000116839559477 | $0.000000000000122271123593 | $0.000000000000122271123593 | - | - |
| Feb-21 2026 | $0.000000000000122271123593 | $0.000000000000120091322449 | $0.00000000000012238326472 | $0.000000000000120091322449 | - | - |
| Feb-20 2026 | $0.000000000000120091322449 | $0.00000000000011679067838 | $0.000000000000120091322449 | $0.00000000000011679067838 | - | - |
| Feb-19 2026 | $0.00000000000011679067838 | $0.000000000000115101980925 | $0.00000000000011679067838 | $0.000000000000115101980925 | - | - |
| Feb-18 2026 | $0.000000000000115101980925 | $0.000000000000115101980925 | $0.000000000000121074006342 | $0.000000000000120728163276 | $4 | - |
| Feb-17 2026 | $0.000000000000120728163276 | $0.000000000000118927916796 | $0.000000000000122582302657 | $0.000000000000121910339826 | - | - |
| Feb-16 2026 | $0.000000000000121910339826 | $0.000000000000121094298889 | $0.000000000000122216569114 | $0.000000000000121094298889 | $9 | - |
| Feb-15 2026 | $0.000000000000125597294091 | $0.000000000000124419654042 | $0.000000000000125597294091 | $0.000000000000124419654042 | - | - |
| Feb-14 2026 | $0.000000000000124419654042 | $0.000000000000119657595694 | $0.000000000000124419654042 | $0.000000000000119945357866 | - | - |
| Feb-13 2026 | $0.000000000000119945357866 | $0.000000000000091292205892 | $0.000000000000119945357866 | $0.000000000000091292205892 | - | - |
| Feb-12 2026 | $0.000000000000091292205892 | $0.000000000000091292205892 | $0.000000000000097365798752 | $0.000000000000095985895175 | $23 | - |