시가총액 $4.37T
1.8%
볼륨 24시간 $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
코인
33.135
+8
거래소
885
마지막 업데이트
59 초 전에
Simpson Predictions (SIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000000000003514082038 | $0.0000000000003514082038 | $0.0000000000003514082038 | $0.0000000000003514082038 | - | - |
| Sep-11 2025 | $0.0000000000003514082038 | $0.000000000000330598206147 | $0.0000000000003514082038 | $0.000000000000330598206147 | - | - |
| Sep-10 2025 | $0.000000000000330598206147 | $0.000000000000330598206147 | $0.000000000000330598206147 | $0.000000000000330598206147 | - | - |
| Sep-09 2025 | $0.000000000000330598206147 | $0.000000000000330598206147 | $0.000000000000337926227622 | $0.00000000000033483398855 | - | - |
| Sep-08 2025 | $0.00000000000033483398855 | $0.000000000000300684665267 | $0.00000000000033483398855 | $0.000000000000300684665267 | - | - |
| Sep-07 2025 | $0.000000000000300684665267 | $0.000000000000300684665267 | $0.000000000000300684665267 | $0.000000000000300684665267 | - | - |
| Sep-06 2025 | $0.000000000000300684665267 | $0.000000000000300684665267 | $0.000000000000300684665267 | $0.000000000000300684665267 | - | - |
| Sep-05 2025 | $0.000000000000300684665267 | $0.000000000000300684665267 | $0.000000000000300684665267 | $0.000000000000300684665267 | - | - |
| Sep-04 2025 | $0.000000000000300684665267 | $0.000000000000300684665267 | $0.000000000000300684665267 | $0.000000000000300684665267 | - | - |
| Sep-03 2025 | $0.000000000000300684665267 | $0.000000000000300684665267 | $0.000000000000300684665267 | $0.000000000000300684665267 | - | - |
| Sep-02 2025 | $0.000000000000300684665267 | $0.000000000000289555965346 | $0.000000000000300684665267 | $0.000000000000289555965346 | - | - |
| Sep-01 2025 | $0.000000000000289555965346 | $0.000000000000289555965346 | $0.000000000000296548155306 | $0.000000000000296548155306 | - | - |
| Aug-31 2025 | $0.000000000000296548155306 | $0.000000000000296548155306 | $0.000000000000296548155306 | $0.000000000000296548155306 | - | - |
| Aug-30 2025 | $0.000000000000296548155306 | $0.000000000000264097480009 | $0.000000000000296548155306 | $0.000000000000266628603575 | $221 | - |
| Aug-29 2025 | $0.000000000000266628603575 | $0.000000000000266628603575 | $0.000000000000278101415627 | $0.000000000000278101415627 | - | - |