시가총액 $3.74T
2.08%
볼륨 24시간 $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
코인
31.916
+10
거래소
885
마지막 업데이트
2 의사록 전에
Simpson Predictions (SIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.000000000000383318004376 | $0.000000000000341922907531 | $0.000000000000383318004376 | $0.000000000000341922907531 | - | - |
| May-21 2025 | $0.000000000000341922907531 | $0.000000000000334615824045 | $0.000000000000347331172771 | $0.000000000000334615824045 | - | - |
| May-20 2025 | $0.000000000000334615824045 | $0.000000000000334615824045 | $0.000000000000343926313014 | $0.000000000000335633066988 | - | - |
| May-19 2025 | $0.000000000000335633066988 | $0.000000000000331195908418 | $0.000000000000340766507815 | $0.000000000000340766507815 | - | - |
| May-18 2025 | $0.000000000000340766507815 | $0.000000000000340766507815 | $0.000000000000341819128965 | $0.000000000000341819128965 | - | - |
| May-17 2025 | $0.000000000000341819128965 | $0.000000000000341819128965 | $0.000000000000357621832245 | $0.000000000000357621832245 | - | - |
| May-16 2025 | $0.000000000000357621832245 | $0.000000000000357621832245 | $0.000000000000357621832245 | $0.000000000000357621832245 | - | - |
| May-15 2025 | $0.000000000000357621832245 | $0.000000000000355086782363 | $0.00000000000040504152843 | $0.000000000000387216112978 | - | - |
| May-14 2025 | $0.000000000000387216112978 | $0.000000000000260452007603 | $0.000000000000396743350521 | $0.000000000000260452007603 | $2,478 | - |
| May-13 2025 | $0.000000000000260452007603 | $0.000000000000253241943824 | $0.000000000000260452007603 | $0.000000000000258877285325 | - | - |
| May-12 2025 | $0.000000000000258877285325 | $0.000000000000258877285325 | $0.000000000000258877285325 | $0.000000000000258877285325 | - | - |
| May-11 2025 | $0.000000000000258877285325 | $0.000000000000217701487902 | $0.000000000000258877285325 | $0.000000000000217701487902 | - | - |
| May-10 2025 | $0.000000000000217701487902 | $0.000000000000217701487902 | $0.000000000000217701487902 | $0.000000000000217701487902 | - | - |
| May-09 2025 | $0.000000000000217701487902 | $0.000000000000217701487902 | $0.000000000000217701487902 | $0.000000000000217701487902 | - | - |
| May-08 2025 | $0.000000000000217701487902 | $0.000000000000217701487902 | $0.000000000000217701487902 | $0.000000000000217701487902 | - | - |