시가총액 $4.13T 0.18%
볼륨 24시간 $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
코인 32.823 +10
거래소 885
마지막 업데이트 2 의사록 전에
Simpson Predictions SIMPSON

Simpson Predictions (SIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.000000000000230971200989 $0.000000000000230675662986 $0.000000000000243968284055 $0.000000000000243968284055 $0 -
Aug-18 2025 $0.000000000000243968284055 $0.000000000000243968284055 $0.000000000000243968284055 $0.000000000000243968284055 - -
Aug-17 2025 $0.000000000000243968284055 $0.000000000000243968284055 $0.000000000000243968284055 $0.000000000000243968284055 - -
Aug-16 2025 $0.000000000000243968284055 $0.000000000000243664329443 $0.000000000000244906436105 $0.000000000000243664329443 - -
Aug-15 2025 $0.000000000000243664329443 $0.000000000000243664329443 $0.000000000000266352230031 $0.000000000000266352230031 $7 -
Aug-14 2025 $0.000000000000266352230031 $0.000000000000256002588718 $0.000000000000266352230031 $0.000000000000256002588718 - -
Aug-13 2025 $0.000000000000256002588718 $0.000000000000249128736166 $0.000000000000256002588718 $0.000000000000249128736166 - -
Aug-12 2025 $0.000000000000249128736166 $0.000000000000223568656303 $0.0000000000003041041943 $0.0000000000003041041943 - -
Aug-11 2025 $0.0000000000003041041943 $0.0000000000003041041943 $0.0000000000003041041943 $0.0000000000003041041943 - -
Aug-10 2025 $0.0000000000003041041943 $0.000000000000302811547611 $0.000000000000312500252293 $0.000000000000302811547611 - -
Aug-09 2025 $0.000000000000302811547611 $0.000000000000291280309017 $0.000000000000302811547611 $0.000000000000291280309017 - -
Aug-08 2025 $0.000000000000291280309017 $0.00000000000027150793773 $0.000000000000291676724546 $0.00000000000027150793773 - -
Aug-07 2025 $0.00000000000027150793773 $0.00000000000027150793773 $0.00000000000027150793773 $0.00000000000027150793773 - -
Aug-06 2025 $0.00000000000027150793773 $0.00000000000027150793773 $0.000000000000276816470387 $0.000000000000276816470387 - -
Aug-05 2025 $0.000000000000276816470387 $0.000000000000276816470387 $0.000000000000276816470387 $0.000000000000276816470387 - -

Simpson Predictions (SIMPSON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 390일 동안 분석, 26-07-2024일부터.