시가총액 $3.25T
3.43%
볼륨 24시간 $198.82B
-16.03%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
코인
33.827
+15
거래소
885
마지막 업데이트
3 의사록 전에
Simpson Predictions (SIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00000000000013614236935 | $0.00000000000013614236935 | $0.00000000000013614236935 | $0.00000000000013614236935 | - | - |
| Dec-15 2025 | $0.00000000000013614236935 | $0.00000000000013614236935 | $0.000000000000147893359661 | $0.000000000000147893359661 | - | - |
| Dec-14 2025 | $0.000000000000147893359661 | $0.000000000000147168239392 | $0.000000000000150065567267 | $0.000000000000150065567267 | - | - |
| Dec-13 2025 | $0.000000000000150065567267 | $0.000000000000148821973771 | $0.00000000000015464694588 | $0.00000000000015464694588 | - | - |
| Dec-12 2025 | $0.00000000000015464694588 | $0.00000000000015464694588 | $0.00000000000015999089209 | $0.000000000000155589599273 | - | - |
| Dec-11 2025 | $0.000000000000155589599273 | $0.000000000000152288438444 | $0.000000000000159654077799 | $0.000000000000159654077799 | - | - |
| Dec-10 2025 | $0.000000000000159654077799 | $0.000000000000158337065086 | $0.000000000000165882454647 | $0.000000000000165882454647 | - | - |
| Dec-09 2025 | $0.000000000000165882454647 | $0.000000000000154080322514 | $0.000000000000165882454647 | $0.000000000000155664739623 | - | - |
| Dec-08 2025 | $0.000000000000155664739623 | $0.00000000000015352070831 | $0.000000000000160555695799 | $0.00000000000015352070831 | - | - |
| Dec-07 2025 | $0.00000000000015352070831 | $0.000000000000152528671614 | $0.000000000000155477272205 | $0.000000000000155477272205 | - | - |
| Dec-06 2025 | $0.000000000000155477272205 | $0.000000000000153130131227 | $0.000000000000155477272205 | $0.000000000000153130131227 | - | - |
| Dec-05 2025 | $0.000000000000153130131227 | $0.000000000000153130131227 | $0.000000000000164036470818 | $0.000000000000164036470818 | - | - |
| Dec-04 2025 | $0.000000000000164036470818 | $0.000000000000164036470818 | $0.000000000000164036470818 | $0.000000000000164036470818 | - | - |
| Dec-03 2025 | $0.000000000000164036470818 | $0.000000000000161091380357 | $0.000000000000165767136494 | $0.000000000000161206982605 | - | - |
| Dec-02 2025 | $0.000000000000161206982605 | $0.000000000000143626596928 | $0.000000000000161206982605 | $0.000000000000143626596928 | - | - |