시가총액 $2.67T
1.09%
볼륨 24시간 $205.71B
15.46%
BTC % 54.9%
0.47%
ETH % 10.19%
0.58%
코인
34.479
+2
거래소
885
마지막 업데이트
2 의사록 전에
Simpson Predictions (SIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000000130012299895 | $0.000000000000129686366681 | $0.00000000000013078797659 | $0.000000000000129686366681 | - | - |
| Apr-08 2026 | $0.000000000000129686366681 | $0.000000000000129686366681 | $0.000000000000131075850692 | $0.000000000000131075850692 | - | - |
| Apr-07 2026 | $0.000000000000131075850692 | $0.000000000000119528035749 | $0.000000000000131075850692 | $0.000000000000124237168762 | $177 | - |
| Apr-06 2026 | $0.000000000000124237168762 | $0.000000000000123984951946 | $0.000000000000124980428872 | $0.000000000000124980428872 | - | - |
| Apr-05 2026 | $0.000000000000121916758945 | $0.000000000000120754413623 | $0.000000000000148519938083 | $0.000000000000144366275793 | - | - |
| Apr-04 2026 | $0.000000000000122531862285 | $0.000000000000120548023276 | $0.000000000000122531862285 | $0.000000000000120574467845 | - | - |
| Apr-03 2026 | $0.000000000000120574467845 | $0.000000000000120220471068 | $0.000000000000132785773104 | $0.000000000000130697643576 | $70 | - |
| Apr-02 2026 | $0.000000000000130697643576 | $0.000000000000117799743158 | $0.000000000000130697643576 | $0.000000000000129427146376 | - | - |
| Apr-01 2026 | $0.000000000000137228518351 | $0.000000000000124445826318 | $0.000000000000137228518351 | $0.000000000000124445826318 | - | - |
| Mar-31 2026 | $0.000000000000124445826318 | $0.000000000000124445826318 | $0.000000000000126221599204 | $0.000000000000125195011498 | - | - |
| Mar-30 2026 | $0.000000000000125195011498 | $0.000000000000124533289021 | $0.000000000000126685938162 | $0.000000000000124533289021 | - | - |
| Mar-29 2026 | $0.000000000000124533289021 | $0.000000000000124533289021 | $0.000000000000129805344518 | $0.000000000000129805344518 | - | - |
| Mar-28 2026 | $0.000000000000129805344518 | $0.000000000000127968099737 | $0.000000000000129805344518 | $0.000000000000128479032776 | - | - |
| Mar-27 2026 | $0.000000000000128479032776 | $0.000000000000127695309402 | $0.00000000000013430506847 | $0.000000000000134011974419 | - | - |
| Mar-26 2026 | $0.000000000000134011974419 | $0.000000000000132792546082 | $0.000000000000142759748481 | $0.000000000000142759748481 | $7 | - |