시가총액 $4.17T 1.45%
볼륨 24시간 $343.09B 39.04%
BTC % 55.06% -0.09%
ETH % 12.17% 1.89%
코인 33.534 +17
거래소 885
마지막 업데이트 1 분 전에
Simpson Predictions SIMPSON

Simpson Predictions (SIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00000000000024119058016 $0.000000000000225166803165 $0.00000000000024119058016 $0.000000000000225166803165 - -
Oct-25 2025 $0.000000000000225166803165 $0.000000000000223743830194 $0.000000000000226533000103 $0.000000000000223743830194 - -
Oct-24 2025 $0.000000000000223743830194 $0.000000000000208969398371 $0.000000000000223743830194 $0.000000000000208969398371 - -
Oct-23 2025 $0.000000000000208969398371 $0.000000000000200701533409 $0.000000000000208969398371 $0.000000000000208951311874 - -
Oct-22 2025 $0.000000000000208951311874 $0.000000000000208951311874 $0.000000000000208951311874 $0.000000000000208951311874 - -
Oct-21 2025 $0.000000000000208951311874 $0.000000000000205128771377 $0.000000000000208951311874 $0.000000000000205128771377 - -
Oct-20 2025 $0.000000000000205128771377 $0.000000000000205128771377 $0.000000000000211984747201 $0.000000000000208698571635 - -
Oct-19 2025 $0.000000000000208698571635 $0.000000000000202265007928 $0.000000000000208698571635 $0.000000000000204604243642 - -
Oct-18 2025 $0.000000000000204604243642 $0.000000000000203602684942 $0.000000000000217930384311 $0.000000000000217930384311 - -
Oct-17 2025 $0.000000000000217930384311 $0.000000000000216036409319 $0.000000000000243669239411 $0.000000000000243669239411 - -
Oct-16 2025 $0.000000000000243669239411 $0.000000000000243669239411 $0.000000000000259381348083 $0.000000000000259381348083 - -
Oct-15 2025 $0.000000000000259381348083 $0.000000000000259381348083 $0.000000000000263156171507 $0.000000000000263156171507 - -
Oct-14 2025 $0.000000000000263156171507 $0.000000000000260862521739 $0.000000000000275253055311 $0.000000000000275253055311 - -
Oct-13 2025 $0.000000000000274641238427 $0.000000000000257869426054 $0.000000000000274641238427 $0.00000000000026165138349 - -
Oct-12 2025 $0.00000000000026165138349 $0.000000000000233627146937 $0.00000000000026165138349 $0.000000000000233627146937 - -

Simpson Predictions (SIMPSON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 458일 동안 분석, 26-07-2024일부터.