시가총액 $3.64T
1.38%
볼륨 24시간 $258.37B
20.48%
BTC % 59.39%
-0.69%
ETH % 8.76%
3.19%
코인
31.955
+20
거래소
885
마지막 업데이트
2 의사록 전에
Simpson AI (SAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | - | - |
| May-16 2024 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | - | - |
| May-15 2024 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | - | - |
| May-14 2024 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | - | - |
| May-13 2024 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | - | - |
| May-12 2024 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | - | - |
| May-11 2024 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | $0.000000000000000001000215 | - | - |
| May-10 2024 | $0.000000000000000001000215 | $0.000000000000000000999888 | $0.000000000000000001000215 | $0.00000000000000000100003 | - | - |
| May-09 2024 | $0.000000000000000000999924 | $0.00000000000000000099947 | $0.000000000000000001000621 | $0.000000000000000000999546 | $156 | - |
| May-08 2024 | $0.000000000000000000999571 | $0.000000000000000000999571 | $0.00000000000000000100058 | $0.000000000000000000999931 | $85 | - |
| May-07 2024 | $0.000000000000000001000043 | $0.000000000000000000999832 | $0.000000000000000001000429 | $0.000000000000000001000113 | $670 | - |
| May-06 2024 | $0.000000000000000001000156 | $0.000000000000000000999873 | $0.000000000000000001000728 | $0.00000000000000000100015 | $1,309 | - |
| May-05 2024 | $0.000000000000000001000122 | $0.000000000000000001000081 | $0.000000000000000001000816 | $0.00000000000000000100016 | $1,235 | - |
| May-04 2024 | $0.000000000000000001000124 | $0.00000000000000000100003 | $0.000000000000000003002324 | $0.000000000000000003002324 | $8,519 | - |
| May-03 2024 | $0.000000000000000002001881 | $0.00000000000000000199968 | $0.000000000000000003001442 | $0.000000000000000003000357 | $8,312 | - |