시가총액 $4.17T 1.87%
볼륨 24시간 $375.65B 0.63%
BTC % 54.63% -1.04%
ETH % 12.6% 2.61%
코인 32.826 +12
거래소 885
마지막 업데이트 2 의사록 전에
SimonsCat CAT

SimonsCat (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.0000075572 $0.0000074855 $0.0000079716 $0.0000078898 $8,420,447 $55,131,421
Aug-18 2025 $0.0000079846 $0.0000077672 $0.0000082497 $0.0000082497 $9,664,668 $58,249,471
Aug-17 2025 $0.0000083242 $0.0000082155 $0.0000085592 $0.0000083946 $7,452,231 $60,726,772
Aug-16 2025 $0.0000084123 $0.000008126 $0.0000084123 $0.0000082739 $7,856,654 $61,369,244
Aug-15 2025 $0.0000082618 $0.0000079737 $0.0000085421 $0.0000083691 $9,904,531 $60,271,862
Aug-14 2025 $0.000008305 $0.0000082423 $0.0000097473 $0.0000096002 $15,943,110 $60,586,845
Aug-13 2025 $0.0000096371 $0.0000092741 $0.000009695 $0.0000094067 $11,830,816 $70,304,309
Aug-12 2025 $0.0000093769 $0.0000087547 $0.0000095203 $0.0000089382 $11,040,336 $68,406,441
Aug-11 2025 $0.0000089602 $0.0000089373 $0.0000099515 $0.0000096173 $16,166,254 $65,366,577
Aug-10 2025 $0.0000096079 $0.0000094784 $0.00001009 $0.0000099993 $13,841,341 $70,091,515
Aug-09 2025 $0.0000099758 $0.0000095108 $0.00001025 $0.0000096088 $16,601,610 $72,775,429
Aug-08 2025 $0.0000096672 $0.0000093337 $0.0000097656 $0.0000096242 $16,574,735 $70,524,509
Aug-07 2025 $0.0000096489 $0.0000091926 $0.0000097247 $0.0000092228 $15,594,716 $70,390,601
Aug-06 2025 $0.0000092753 $0.0000087671 $0.0000094667 $0.0000089641 $15,290,060 $67,665,693
Aug-05 2025 $0.0000089127 $0.0000089127 $0.0000099838 $0.0000097785 $22,144,509 $65,019,863

SimonsCat (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 369일 동안 분석, 16-08-2024일부터.