시가총액 $4.02T 0.7%
볼륨 24시간 $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
코인 33.517 +1
거래소 885
마지막 업데이트 3 의사록 전에
SimonsCat CAT

SimonsCat (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.0000055143 $0.0000053789 $0.00000552 $0.0000054336 $5,464,070 $41,489,071
Oct-23 2025 $0.0000053965 $0.0000052578 $0.0000054783 $0.0000052578 $6,919,038 $40,603,012
Oct-22 2025 $0.0000051785 $0.0000051402 $0.000005466 $0.00000542 $7,366,030 $38,962,848
Oct-21 2025 $0.0000055037 $0.0000054392 $0.0000058473 $0.0000056829 $8,236,358 $41,409,222
Oct-20 2025 $0.0000057027 $0.0000055041 $0.0000058816 $0.0000055843 $8,587,117 $42,906,915
Oct-19 2025 $0.0000056402 $0.0000054557 $0.000005786 $0.0000055122 $7,387,621 $42,436,328
Oct-18 2025 $0.0000055339 $0.0000053846 $0.0000056641 $0.0000053846 $6,851,059 $41,636,528
Oct-17 2025 $0.0000054226 $0.0000052116 $0.0000057297 $0.0000056726 $8,454,048 $40,799,047
Oct-16 2025 $0.0000056427 $0.0000055935 $0.0000060511 $0.000005871 $10,681,599 $42,455,188
Oct-15 2025 $0.0000058885 $0.000005874 $0.0000062827 $0.0000062237 $10,437,775 $44,304,552
Oct-14 2025 $0.0000062878 $0.0000058903 $0.000006617 $0.000006617 $13,480,304 $47,308,834
Oct-13 2025 $0.000006605 $0.0000063679 $0.000006683 $0.0000065488 $13,697,124 $49,695,876
Oct-12 2025 $0.0000065511 $0.0000054657 $0.0000066657 $0.0000055766 $22,002,324 $49,289,999
Oct-11 2025 $0.0000055857 $0.000005386 $0.0000058714 $0.0000057968 $18,883,289 $42,026,566
Oct-10 2025 $0.000005879 $0.0000054352 $0.0000085581 $0.00000811 $25,202,271 $44,233,485

SimonsCat (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 435일 동안 분석, 16-08-2024일부터.