시가총액 $4.21T
1.69%
볼륨 24시간 $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
코인
33.103
+14
거래소
885
마지막 업데이트
1 분 전에
SimonsCat (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000007639 | $0.0000075634 | $0.0000079335 | $0.0000077141 | $8,854,391 | $55,727,832 |
| Sep-08 2025 | $0.000007722 | $0.0000073093 | $0.000007734 | $0.0000073152 | $8,677,191 | $56,333,398 |
| Sep-07 2025 | $0.0000073662 | $0.0000071683 | $0.0000073738 | $0.0000071683 | $6,121,533 | $53,737,952 |
| Sep-06 2025 | $0.0000071523 | $0.0000070616 | $0.0000072065 | $0.0000071689 | $5,246,994 | $52,177,716 |
| Sep-05 2025 | $0.0000071988 | $0.000006885 | $0.0000072485 | $0.0000069124 | $7,352,843 | $52,516,829 |
| Sep-04 2025 | $0.0000069404 | $0.0000067881 | $0.0000074152 | $0.0000074152 | $9,122,771 | $50,631,593 |
| Sep-03 2025 | $0.0000074507 | $0.0000071623 | $0.0000074752 | $0.0000071919 | $6,266,243 | $54,354,427 |
| Sep-02 2025 | $0.0000072053 | $0.000006968 | $0.0000072053 | $0.0000069893 | $8,486,004 | $52,564,062 |
| Sep-01 2025 | $0.0000069952 | $0.0000069389 | $0.0000077797 | $0.0000076757 | $10,423,957 | $51,031,837 |
| Aug-31 2025 | $0.0000078158 | $0.0000078101 | $0.0000080575 | $0.0000079925 | $8,136,246 | $57,017,970 |
| Aug-30 2025 | $0.0000080403 | $0.0000074487 | $0.0000081261 | $0.0000075347 | $12,410,377 | $58,655,436 |
| Aug-29 2025 | $0.000007537 | $0.0000074028 | $0.0000080054 | $0.0000080054 | $8,068,316 | $54,983,732 |
| Aug-28 2025 | $0.0000079926 | $0.0000077633 | $0.0000080101 | $0.0000077633 | $6,044,736 | $58,307,426 |
| Aug-27 2025 | $0.0000078059 | $0.0000077747 | $0.0000080293 | $0.0000078869 | $6,357,731 | $56,945,939 |
| Aug-26 2025 | $0.0000079541 | $0.0000074839 | $0.0000079541 | $0.0000074839 | $7,277,020 | $58,027,209 |