시가총액 $3.59T
-0.11%
볼륨 24시간 $192.43B
-72.07%
BTC % 59.73%
0.35%
ETH % 8.42%
-1.18%
코인
31.925
거래소
885
마지막 업데이트
2 의사록 전에
Simmi (SIMMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00003736 | $0.00003701 | $0.00003872 | $0.00003867 | $102,306 | - |
| May-23 2025 | $0.00003896 | $0.00003845 | $0.00004354 | $0.00003981 | $175,592 | - |
| May-22 2025 | $0.00003963 | $0.00003503 | $0.00004188 | $0.00003539 | $206,273 | - |
| May-21 2025 | $0.00003482 | $0.00003395 | $0.00003583 | $0.00003395 | $71,481 | - |
| May-20 2025 | $0.00003369 | $0.00003304 | $0.0000345 | $0.00003361 | $99,765 | - |
| May-19 2025 | $0.00003357 | $0.00003182 | $0.00003397 | $0.00003396 | $115,944 | - |
| May-18 2025 | $0.00003256 | $0.00003256 | $0.00003923 | $0.00003525 | $159,340 | - |
| May-17 2025 | $0.00003519 | $0.00003163 | $0.00003589 | $0.00003347 | $163,221 | - |
| May-16 2025 | $0.00003369 | $0.00003369 | $0.00003738 | $0.00003551 | $154,097 | - |
| May-15 2025 | $0.00003515 | $0.00003184 | $0.00003598 | $0.00003598 | $167,951 | - |
| May-14 2025 | $0.00003544 | $0.00003344 | $0.00003884 | $0.00003834 | $171,394 | - |
| May-13 2025 | $0.00003922 | $0.00003432 | $0.00003987 | $0.00003676 | $210,694 | - |
| May-12 2025 | $0.00003675 | $0.00003426 | $0.00004153 | $0.00003426 | $323,920 | - |
| May-11 2025 | $0.00003264 | $0.0000275 | $0.00003404 | $0.00002772 | $276,974 | - |
| May-10 2025 | $0.00002766 | $0.00002307 | $0.00002766 | $0.00002425 | $142,718 | - |