시가총액 $3.89T
-3.92%
볼륨 24시간 $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
코인
32.424
+17
거래소
885
마지막 업데이트
1 분 전에
Silver Token (XAGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $38.12 | $38.11 | $39.07 | $38.50 | $150,787 | - |
| Jul-13 2025 | $38.55 | $38.30 | $38.60 | $38.31 | $198,325 | - |
| Jul-12 2025 | $38.31 | $38.31 | $38.32 | $38.31 | $198,537 | - |
| Jul-11 2025 | $38.32 | $37.03 | $38.42 | $37.08 | $100,697 | - |
| Jul-10 2025 | $37.08 | $36.35 | $37.10 | $36.35 | $123,459 | - |
| Jul-09 2025 | $36.46 | $33.11 | $36.69 | $36.69 | $73,697 | - |
| Jul-08 2025 | $36.78 | $31.42 | $36.81 | $33.50 | $16,590 | - |
| Jul-07 2025 | $36.72 | $36.22 | $37.08 | $37.08 | $127,877 | - |
| Jul-06 2025 | $37.01 | $36.88 | $37.20 | $36.89 | $170,904 | - |
| Jul-05 2025 | $36.89 | $36.88 | $36.90 | $36.89 | $177,817 | - |
| Jul-04 2025 | $36.89 | $36.68 | $36.96 | $36.82 | $82,083 | - |
| Jul-03 2025 | $36.90 | $36.37 | $37.10 | $36.37 | $143,598 | - |
| Jul-02 2025 | $36.63 | $33.55 | $36.63 | $35.89 | $53,118 | - |
| Jul-01 2025 | $34.85 | $34.84 | $36.54 | $35.91 | $4,534 | - |
| Jun-30 2025 | $35.91 | $35.74 | $36.11 | $35.74 | $59,939 | - |