시가총액 $3.71T
3.86%
볼륨 24시간 $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
코인
31.907
+9
거래소
885
마지막 업데이트
2 의사록 전에
Silver Token (XAGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $33.44 | $32.95 | $33.51 | $33.06 | $172,398 | - |
| May-20 2025 | $33.17 | $32.13 | $33.17 | $32.36 | $156,886 | - |
| May-19 2025 | $32.39 | $32.29 | $32.53 | $32.49 | $170,256 | - |
| May-18 2025 | $32.33 | $32.31 | $32.33 | $32.32 | $173,523 | - |
| May-17 2025 | $32.32 | $32.31 | $32.33 | $32.32 | $173,451 | - |
| May-16 2025 | $32.32 | $32.11 | $32.61 | $32.58 | $172,014 | - |
| May-15 2025 | $32.72 | $32.09 | $32.72 | $32.12 | $176,047 | - |
| May-14 2025 | $32.25 | $32.10 | $32.96 | $32.91 | $179,231 | - |
| May-13 2025 | $32.91 | $32.54 | $33.19 | $32.54 | $184,206 | - |
| May-12 2025 | $32.54 | $31.97 | $32.88 | $32.70 | $175,488 | - |
| May-11 2025 | $32.63 | $32.63 | $32.81 | $32.78 | $186,904 | - |
| May-10 2025 | $32.80 | $32.78 | $32.80 | $32.80 | $175,319 | - |
| May-09 2025 | $32.80 | $32.33 | $32.81 | $32.49 | $163,538 | - |
| May-08 2025 | $32.45 | $32.34 | $32.87 | $32.50 | $177,162 | - |
| May-07 2025 | $32.37 | $32.37 | $33.20 | $33.20 | $176,504 | - |