시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
21 초 전에
Silver Token (XAGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $31.82 | $30.69 | $32.18 | $30.98 | $141,484 | - |
| Nov-06 2024 | $31.06 | $30.68 | $32.41 | $32.41 | $160,370 | - |
| Nov-05 2024 | $32.42 | $32.27 | $32.78 | $32.65 | $155,846 | - |
| Nov-04 2024 | $32.72 | $32.27 | $32.86 | $32.27 | $157,919 | - |
| Nov-03 2024 | $32.34 | $32.28 | $32.62 | $32.61 | $149,988 | - |
| Nov-02 2024 | $32.62 | $32.10 | $32.65 | $32.65 | $152,505 | - |
| Nov-01 2024 | $32.63 | $32.38 | $32.90 | $32.83 | $151,028 | - |
| Oct-31 2024 | $32.83 | $32.51 | $34.03 | $33.79 | $128,638 | - |
| Oct-30 2024 | $34.03 | $33.44 | $34.38 | $34.17 | $158,700 | - |
| Oct-29 2024 | $34.12 | $33.39 | $34.15 | $33.39 | $161,066 | - |
| Oct-28 2024 | $33.38 | $33.07 | $33.69 | $33.64 | $154,754 | - |
| Oct-27 2024 | $33.64 | $33.35 | $33.70 | $33.67 | $151,812 | - |
| Oct-26 2024 | $33.68 | $33.20 | $33.69 | $33.20 | $152,256 | - |
| Oct-25 2024 | $33.22 | $32.99 | $33.95 | $33.88 | $164,655 | - |
| Oct-24 2024 | $33.87 | $33.18 | $34.42 | $33.95 | $159,483 | - |