시가총액 $3.25T
3.43%
볼륨 24시간 $198.82B
-16.03%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
코인
33.827
+15
거래소
885
마지막 업데이트
2 의사록 전에
Silver Token (XAGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $63.75 | $62.55 | $63.87 | $63.85 | - | - |
| Dec-15 2025 | $63.84 | $61.97 | $63.97 | $61.97 | - | - |
| Dec-14 2025 | $61.99 | $61.87 | $62.04 | $61.99 | - | - |
| Dec-13 2025 | $62.00 | $61.83 | $62.03 | $61.99 | - | - |
| Dec-12 2025 | $61.89 | $61.42 | $64.48 | $63.30 | - | - |
| Dec-11 2025 | $63.45 | $61.69 | $64.13 | $62.30 | - | - |
| Dec-10 2025 | $61.93 | $60.20 | $61.93 | $60.82 | - | - |
| Dec-09 2025 | $60.81 | $57.93 | $60.81 | $58.21 | - | - |
| Dec-08 2025 | $58.15 | $57.88 | $58.61 | $58.61 | - | - |
| Dec-07 2025 | $58.39 | $58.35 | $58.39 | $58.38 | $1,953,107 | - |
| Dec-06 2025 | $58.37 | $58.37 | $58.38 | $58.38 | $1,953,463 | - |
| Dec-05 2025 | $58.37 | $56.84 | $58.71 | $57.00 | $1,201,488 | - |
| Dec-04 2025 | $57.05 | $56.86 | $58.60 | $58.44 | - | - |
| Dec-03 2025 | $58.52 | $57.98 | $58.96 | $58.41 | - | - |
| Dec-02 2025 | $58.35 | $56.72 | $58.60 | $57.42 | - | - |