시가총액 $3.36T
-1.2%
볼륨 24시간 $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
코인
33.683
+3
거래소
885
마지막 업데이트
16 초 전에
Silver Token (XAGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $50.79 | $49.24 | $51.00 | $49.83 | - | - |
| Nov-17 2025 | $50.15 | $49.76 | $51.13 | $50.68 | - | - |
| Nov-16 2025 | $50.91 | $50.38 | $50.91 | $50.51 | - | - |
| Nov-15 2025 | $50.57 | $50.39 | $50.57 | $50.40 | - | - |
| Nov-14 2025 | $50.53 | $50.35 | $53.26 | $52.69 | - | - |
| Nov-13 2025 | $52.32 | $52.16 | $54.26 | $53.62 | - | - |
| Nov-12 2025 | $53.32 | $50.96 | $53.57 | $51.31 | - | - |
| Nov-11 2025 | $51.33 | $50.43 | $51.33 | $50.43 | - | - |
| Nov-10 2025 | $50.52 | $48.64 | $50.52 | $48.64 | - | - |
| Nov-09 2025 | $48.55 | $48.21 | $48.55 | $48.22 | - | - |
| Nov-08 2025 | $48.38 | $48.21 | $48.40 | $48.22 | - | - |
| Nov-07 2025 | $48.24 | $47.90 | $48.77 | $48.06 | - | - |
| Nov-06 2025 | $48.12 | $47.70 | $48.74 | $47.98 | - | - |
| Nov-05 2025 | $47.90 | $47.05 | $48.28 | $47.26 | - | - |
| Nov-04 2025 | $47.21 | $47.12 | $48.09 | $48.04 | - | - |