시가총액 $2.65T
0.43%
볼륨 24시간 $178.05B
-43.13%
BTC % 54.77%
0.32%
ETH % 10.09%
-1.18%
코인
34.477
+5
거래소
885
마지막 업데이트
2 의사록 전에
Silver Token (XAGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $51.68 | $51.68 | $60.17 | $57.78 | - | - |
| Apr-07 2026 | $38.83 | $38.79 | $73.49 | $38.79 | $0 | - |
| Apr-06 2026 | $38.79 | $38.79 | $73.12 | $72.08 | - | - |
| Apr-05 2026 | $72.15 | $43.27 | $72.87 | $43.27 | - | - |
| Apr-04 2026 | $43.27 | $43.27 | $72.89 | $43.58 | - | - |
| Apr-03 2026 | $43.58 | $39.31 | $48.23 | $48.23 | - | - |
| Apr-02 2026 | $48.23 | $48.23 | $71.59 | $51.09 | - | - |
| Apr-01 2026 | $51.09 | $51.09 | $57.67 | $57.67 | - | - |
| Mar-31 2026 | $57.67 | $54.23 | $59.08 | $58.80 | $348 | - |
| Mar-30 2026 | $69.93 | $50.25 | $71.02 | $50.25 | - | - |
| Mar-29 2026 | $50.25 | $50.25 | $69.81 | $69.53 | - | - |
| Mar-28 2026 | $69.54 | $69.53 | $69.82 | $69.56 | - | - |
| Mar-27 2026 | $69.54 | $51.01 | $71.35 | $51.01 | - | - |
| Mar-26 2026 | $51.01 | $51.01 | $71.79 | $71.56 | - | - |
| Mar-25 2026 | $70.58 | $53.76 | $73.62 | $53.76 | - | - |