시가총액 $2.47T
-11.55%
볼륨 24시간 $456.25B
26.76%
BTC % 54.12%
-1.55%
ETH % 9.49%
-2.95%
코인
34.198
+6
거래소
885
마지막 업데이트
3 초 전에
SILVER BNB (New) (SBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.000000000000009892532031 | $0.000000000000009892532031 | $0.000000000000010039186911 | $0.000000000000009916224215 | - | - |
| Feb-03 2026 | $0.000000000000009916224215 | $0.000000000000009730308587 | $0.000000000000010161753852 | $0.000000000000010161753852 | $21 | - |
| Feb-02 2026 | $0.000000000000010077448692 | $0.000000000000010051711764 | $0.000000000000010122319267 | $0.000000000000010122319267 | - | - |
| Feb-01 2026 | $0.000000000000010122319267 | $0.000000000000010122319267 | $0.000000000000011309187771 | $0.000000000000011309187771 | - | - |
| Jan-31 2026 | $0.000000000000012131755344 | $0.000000000000012004681355 | $0.000000000000012131755344 | $0.000000000000012093108303 | - | - |
| Jan-30 2026 | $0.000000000000012093108303 | $0.000000000000012093108303 | $0.000000000000013430546587 | $0.000000000000013430546587 | - | - |
| Jan-29 2026 | $0.000000000000013430546587 | $0.000000000000013430546587 | $0.000000000000013915556338 | $0.000000000000013601197644 | $51 | - |
| Jan-28 2026 | $0.000000000000013601197644 | $0.000000000000012996596956 | $0.000000000000013601197644 | $0.000000000000013128510408 | - | - |
| Jan-27 2026 | $0.000000000000012981936172 | $0.000000000000012981936172 | $0.000000000000013126744464 | $0.000000000000013126744464 | - | - |
| Jan-26 2026 | $0.000000000000013126744464 | $0.000000000000012102663845 | $0.000000000000013126744464 | $0.000000000000012102663845 | - | - |
| Jan-25 2026 | $0.000000000000012102663845 | $0.000000000000012102663845 | $0.00000000000001255699894 | $0.00000000000001255699894 | - | - |
| Jan-24 2026 | $0.00000000000001255699894 | $0.000000000000012538495774 | $0.00000000000001255699894 | $0.000000000000012538495774 | - | - |
| Jan-23 2026 | $0.000000000000012538495774 | $0.000000000000012538495774 | $0.000000000000012649847928 | $0.000000000000012649847928 | - | - |
| Jan-22 2026 | $0.000000000000012649847928 | $0.000000000000012636164358 | $0.000000000000012883321976 | $0.000000000000012883321976 | - | - |
| Jan-21 2026 | $0.000000000000012883321976 | $0.000000000000012883321976 | $0.000000000000012883321976 | $0.000000000000012883321976 | - | - |