시가총액 $3.18T
0.96%
볼륨 24시간 $197.11B
-17.7%
BTC % 54.34%
-0.29%
ETH % 11.11%
-1.71%
코인
33.827
+15
거래소
885
마지막 업데이트
1 분 전에
SILVER BNB (New) (SBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000011383230884 | $0.00000000000001124535131 | $0.000000000000011418565122 | $0.00000000000001124535131 | - | - |
| Dec-15 2025 | $0.00000000000001124535131 | $0.00000000000001124535131 | $0.000000000000011643630891 | $0.000000000000011643630891 | - | - |
| Dec-14 2025 | $0.000000000000011643630891 | $0.000000000000011643630891 | $0.000000000000011942693361 | $0.000000000000011942693361 | - | - |
| Dec-13 2025 | $0.000000000000011942693361 | $0.000000000000011884975929 | $0.000000000000011942693361 | $0.000000000000011884975929 | - | - |
| Dec-12 2025 | $0.000000000000011884975929 | $0.000000000000011510163535 | $0.000000000000011884975929 | $0.000000000000011510163535 | - | - |
| Dec-11 2025 | $0.000000000000011510163535 | $0.000000000000011299762352 | $0.000000000000011656441682 | $0.000000000000011656441682 | - | - |
| Dec-10 2025 | $0.000000000000011656441682 | $0.000000000000011656441682 | $0.000000000000011656441682 | $0.000000000000011656441682 | - | - |
| Dec-09 2025 | $0.000000000000011656441682 | $0.000000000000011045377891 | $0.000000000000011656441682 | $0.000000000000011153950779 | - | - |
| Dec-08 2025 | $0.000000000000011153950779 | $0.000000000000011153950779 | $0.000000000000011686718588 | $0.000000000000011686718588 | - | - |
| Dec-07 2025 | $0.000000000000011866599659 | $0.000000000000011638994606 | $0.000000000000011866599659 | $0.000000000000011740215639 | - | - |
| Dec-06 2025 | $0.000000000000011740215639 | $0.000000000000011009455922 | $0.00000000000001174869945 | $0.000000000000011009455922 | - | - |
| Dec-05 2025 | $0.000000000000010708297576 | $0.000000000000010661274427 | $0.000000000000010800194792 | $0.000000000000010800194792 | - | - |
| Dec-04 2025 | $0.000000000000010800194792 | $0.000000000000010637497528 | $0.000000000000010985963329 | $0.000000000000010637497528 | - | - |
| Dec-03 2025 | $0.000000000000010637497528 | $0.000000000000010184853208 | $0.000000000000010660691231 | $0.000000000000010184853208 | - | - |
| Dec-02 2025 | $0.000000000000010184853208 | $0.000000000000009271779723 | $0.000000000000010184853208 | $0.000000000000009271779723 | - | - |