시가총액 $2.67T
1.09%
볼륨 24시간 $205.71B
15.46%
BTC % 54.9%
0.47%
ETH % 10.19%
0.58%
코인
34.479
+2
거래소
885
마지막 업데이트
27 초 전에
SILVER BNB (New) (SBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000000000487356486 | $0.000000000000000487356486 | $0.000000000000000487356486 | $0.000000000000000487356486 | - | - |
| Apr-08 2026 | $0.000000000000000487356486 | $0.000000000000000476938894 | $0.000000000000000487356486 | $0.000000000000000476938894 | - | - |
| Apr-07 2026 | $0.000000000000000476938894 | $0.000000000000000476938894 | $0.000000000000000476938894 | $0.000000000000000476938894 | - | - |
| Apr-06 2026 | $0.000000000000000476938894 | $0.000000000000000410487528 | $0.000000000000000476938894 | $0.000000000000000410487528 | - | - |
| Apr-05 2026 | $0.000000000000000410487528 | $0.000000000000000371761415 | $0.000000000000000410487528 | $0.000000000000000371761415 | $0 | - |
| Apr-04 2026 | $0.000000000000000371761415 | $0.000000000000000358816566 | $0.000000000000000371761415 | $0.000000000000000358816566 | - | - |
| Apr-03 2026 | $0.000000000000000358816566 | $0.000000000000000358816566 | $0.000000000000000358816566 | $0.000000000000000358816566 | - | - |
| Apr-02 2026 | $0.000000000000000358816566 | $0.000000000000000282073079 | $0.000000000000000395438673 | $0.000000000000000395438673 | - | - |
| Apr-01 2026 | $0.000000000000000395438673 | $0.000000000000000395438673 | $0.00000000000000056809466 | $0.00000000000000056809466 | - | - |
| Mar-31 2026 | $0.00000000000000056809466 | $0.00000000000000056809466 | $0.00000000000000056809466 | $0.00000000000000056809466 | - | - |
| Mar-30 2026 | $0.00000000000000056809466 | $0.00000000000000056809466 | $0.00000000000000056809466 | $0.00000000000000056809466 | - | - |
| Mar-29 2026 | $0.00000000000000056809466 | $0.00000000000000056809466 | $0.00000000000000056809466 | $0.00000000000000056809466 | - | - |
| Mar-28 2026 | $0.00000000000000056809466 | $0.00000000000000056809466 | $0.00000000000000056809466 | $0.00000000000000056809466 | - | - |
| Mar-27 2026 | $0.00000000000000056809466 | $0.000000000000000534624988 | $0.000000000000000596877932 | $0.000000000000000534624988 | - | - |
| Mar-26 2026 | $0.000000000000000534624988 | $0.000000000000000360604666 | $0.000000000000001013635603 | $0.000000000000000360604666 | - | - |