시가총액 $3.23T
0.73%
볼륨 24시간 $255.83B
-17.78%
BTC % 54.11%
-0.09%
ETH % 11.02%
0.9%
코인
33.710
+3
거래소
885
마지막 업데이트
1 분 전에
SILVER BNB (New) (SBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.000000000000009622629868 | $0.000000000000009411566269 | $0.000000000000009736814435 | $0.000000000000009411566269 | - | - |
| Nov-24 2025 | $0.000000000000009411566269 | $0.000000000000009411566269 | $0.000000000000009458224657 | $0.000000000000009458224657 | - | - |
| Nov-23 2025 | $0.000000000000009458224657 | $0.000000000000009162006121 | $0.000000000000009458224657 | $0.000000000000009162006121 | - | - |
| Nov-22 2025 | $0.000000000000009162006121 | $0.000000000000009162006121 | $0.000000000000009162006121 | $0.000000000000009162006121 | - | - |
| Nov-21 2025 | $0.000000000000009162006121 | $0.000000000000009162006121 | $0.000000000000009888624903 | $0.000000000000009888624903 | - | - |
| Nov-20 2025 | $0.000000000000009888624903 | $0.000000000000009811049782 | $0.000000000000010431425569 | $0.000000000000010431425569 | - | - |
| Nov-19 2025 | $0.000000000000010431425569 | $0.000000000000010431425569 | $0.000000000000010432265106 | $0.000000000000010432265106 | - | - |
| Nov-18 2025 | $0.000000000000010432265106 | $0.000000000000010107331618 | $0.000000000000010432265106 | $0.000000000000010183221342 | - | - |
| Nov-17 2025 | $0.000000000000010183221342 | $0.000000000000010183221342 | $0.000000000000010183221342 | $0.000000000000010183221342 | - | - |
| Nov-16 2025 | $0.000000000000010183221342 | $0.000000000000010183221342 | $0.00000000000001056037258 | $0.00000000000001056037258 | - | - |
| Nov-15 2025 | $0.00000000000001056037258 | $0.00000000000001038528323 | $0.00000000000001056037258 | $0.00000000000001038528323 | - | - |
| Nov-14 2025 | $0.00000000000001038528323 | $0.000000000000010337098531 | $0.000000000000010455400274 | $0.000000000000010455400274 | - | - |
| Nov-13 2025 | $0.000000000000010316654664 | $0.000000000000010316654664 | $0.000000000000010906600187 | $0.000000000000010743348847 | - | - |
| Nov-12 2025 | $0.00000000000001061911056 | $0.00000000000001061911056 | $0.000000000000010829078162 | $0.000000000000010760453744 | - | - |
| Nov-11 2025 | $0.000000000000010760453744 | $0.000000000000010760453744 | $0.000000000000011315439166 | $0.000000000000011315439166 | - | - |