시가총액 $3.67T
1.17%
볼륨 24시간 $323.09B
BTC % 56.13%
0%
ETH % 11.19%
0.89%
코인
33.613
+9
거래소
885
마지막 업데이트
4 초 전에
SILVER BNB (New) (SBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.000000000000013795324223 | $0.000000000000013466341492 | $0.000000000000013795324223 | $0.000000000000013466341492 | - | - |
| Nov-04 2025 | $0.000000000000013466341492 | $0.000000000000013466341492 | $0.000000000000014232493189 | $0.000000000000014232493189 | - | - |
| Nov-03 2025 | $0.000000000000014232493189 | $0.000000000000014232493189 | $0.000000000000015337200921 | $0.000000000000015258793804 | - | - |
| Nov-02 2025 | $0.000000000000015258793804 | $0.000000000000015217416704 | $0.000000000000015510638649 | $0.000000000000015510638649 | - | - |
| Nov-01 2025 | $0.000000000000015510638649 | $0.000000000000015510638649 | $0.000000000000015744504657 | $0.000000000000015699339922 | - | - |
| Oct-31 2025 | $0.00000000000001549027731 | $0.00000000000001549027731 | $0.00000000000001597181229 | $0.000000000000015557191097 | - | - |
| Oct-30 2025 | $0.000000000000015557191097 | $0.000000000000015557191097 | $0.000000000000016313928041 | $0.000000000000016313928041 | - | - |
| Oct-29 2025 | $0.000000000000016313928041 | $0.000000000000016022891514 | $0.000000000000016389948786 | $0.000000000000016096763765 | $46 | - |
| Oct-28 2025 | $0.000000000000016096763765 | $0.000000000000016096763765 | $0.000000000000018420647459 | $0.000000000000018420647459 | $676 | - |
| Oct-27 2025 | $0.000000000000018420647459 | $0.000000000000018420647459 | $0.000000000000024392749677 | $0.000000000000024392749677 | $952 | - |
| Oct-26 2025 | $0.000000000000024392749677 | $0.000000000000019261576164 | $0.000000000000024392749677 | $0.000000000000019293119103 | $803 | - |
| Oct-25 2025 | $0.000000000000019293119103 | $0.000000000000018367222076 | $0.000000000000019293119103 | $0.000000000000018367222076 | $259 | - |
| Oct-24 2025 | $0.000000000000018779817754 | $0.000000000000018779817754 | $0.000000000000020428587846 | $0.000000000000019236732922 | $808 | - |
| Oct-23 2025 | $0.000000000000018466558661 | $0.000000000000014351418178 | $0.000000000000018486151957 | $0.000000000000014351418178 | $609 | - |
| Oct-22 2025 | $0.000000000000014236089817 | $0.000000000000013978382607 | $0.000000000000015017825742 | $0.000000000000015017825742 | - | - |