시가총액 $2.44T
-3.28%
볼륨 24시간 $200.23B
-28.79%
BTC % 53.71%
0.05%
ETH % 9.53%
-3.35%
코인
34.283
+8
거래소
885
마지막 업데이트
2 의사록 전에
SILVER BNB (New) (SBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000000008378508164 | $0.000000000000008378508164 | $0.00000000000000840310291 | $0.00000000000000840310291 | - | - |
| Feb-25 2026 | $0.000000000000008459366497 | $0.000000000000007708924575 | $0.000000000000008459366497 | $0.000000000000007708924575 | - | - |
| Feb-24 2026 | $0.000000000000007708924575 | $0.000000000000007708924575 | $0.000000000000008089193816 | $0.000000000000008089193816 | - | - |
| Feb-23 2026 | $0.000000000000008089193816 | $0.000000000000008089193816 | $0.000000000000008089193816 | $0.000000000000008089193816 | - | - |
| Feb-22 2026 | $0.000000000000008089193816 | $0.000000000000008089193816 | $0.000000000000008275890141 | $0.000000000000008275890141 | - | - |
| Feb-21 2026 | $0.000000000000008275890141 | $0.000000000000007842383313 | $0.000000000000008275890141 | $0.000000000000007842383313 | - | - |
| Feb-20 2026 | $0.000000000000007842383313 | $0.000000000000007842383313 | $0.000000000000007842383313 | $0.000000000000007842383313 | - | - |
| Feb-19 2026 | $0.000000000000007842383313 | $0.000000000000007842383313 | $0.000000000000008203998034 | $0.000000000000008203998034 | - | - |
| Feb-18 2026 | $0.000000000000008203998034 | $0.000000000000008121211577 | $0.000000000000008203998034 | $0.000000000000008121211577 | - | - |
| Feb-17 2026 | $0.000000000000008121211577 | $0.00000000000000806377209 | $0.000000000000008188409411 | $0.00000000000000806377209 | - | - |
| Feb-16 2026 | $0.00000000000000806377209 | $0.00000000000000806377209 | $0.00000000000000820276332 | $0.00000000000000820276332 | - | - |
| Feb-15 2026 | $0.00000000000000820276332 | $0.00000000000000820276332 | $0.000000000000008264802954 | $0.000000000000008223144175 | - | - |
| Feb-14 2026 | $0.000000000000008223144175 | $0.000000000000007993929746 | $0.000000000000008223144175 | $0.000000000000007993929746 | - | - |
| Feb-13 2026 | $0.000000000000007993929746 | $0.000000000000007840704005 | $0.000000000000008010617526 | $0.000000000000008010617526 | - | - |
| Feb-12 2026 | $0.000000000000008010617526 | $0.000000000000007899378805 | $0.000000000000008010617526 | $0.000000000000007899378805 | - | - |