시가총액 $4.18T
1.76%
볼륨 24시간 $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
코인
33.534
+17
거래소
885
마지막 업데이트
3 의사록 전에
Silva Token (SILVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-24 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-23 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-22 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-21 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-20 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-19 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-18 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-17 2025 | $0.00000000015204729472131 | $0.0000000001457662044857 | $0.00000000015204729472131 | $0.0000000001457662044857 | - | $253,913 |
| Mar-16 2025 | $0.0000000001457662044857 | $0.00000000014010864182405 | $0.0000000001457662044857 | $0.00000000014010864182405 | - | $243,424 |
| Mar-15 2025 | $0.00000000014010864182405 | $0.00000000014010864182405 | $0.00000000014010864182405 | $0.00000000014010864182405 | - | $233,976 |
| Mar-14 2025 | $0.00000000014010864182405 | $0.00000000014010864182405 | $0.00000000014010864182405 | $0.00000000014010864182405 | - | $233,976 |
| Mar-13 2025 | $0.00000000014010864182405 | $0.00000000013381331393152 | $0.00000000014378281740045 | $0.00000000013381331393152 | - | $233,976 |
| Mar-12 2025 | $0.00000000013381331393152 | $0.00000000013381331393152 | $0.00000000013381331393152 | $0.00000000013381331393152 | - | $223,463 |
| Mar-11 2025 | $0.00000000013381331393152 | $0.00000000013381331393152 | $0.00000000013381331393152 | $0.00000000013381331393152 | - | $223,463 |