시가총액 $2.55T
2.17%
볼륨 24시간 $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
코인
29.185
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00000000015017029371315 | $0.00000000014855382822412 | $0.00000000015017029371315 | $0.00000000014855382822412 | $8 | $250,778 |
Oct-18 2024 | $0.00000000014855382822412 | $0.00000000014855382822412 | $0.00000000014855382822412 | $0.00000000014855382822412 | - | $248,079 |
Oct-17 2024 | $0.00000000014461619886492 | $0.00000000014461619886492 | $0.00000000014461619886492 | $0.00000000014461619886492 | - | $241,503 |
Oct-16 2024 | $0.00000000014461619886492 | $0.00000000014461619886492 | $0.00000000014461619886492 | $0.00000000014461619886492 | - | $241,503 |
Oct-15 2024 | $0.00000000014461619886492 | $0.00000000014461619886492 | $0.00000000014461619886492 | $0.00000000014461619886492 | - | $241,503 |
Oct-14 2024 | $0.00000000014461619886492 | $0.00000000014461619886492 | $0.00000000014461619886492 | $0.00000000014461619886492 | - | $241,503 |
Oct-13 2024 | $0.00000000014461619886492 | $0.00000000014461619886492 | $0.00000000014461619886492 | $0.00000000014461619886492 | - | $241,503 |
Oct-12 2024 | $0.00000000014461619886492 | $0.00000000014430991940032 | $0.00000000014485992187922 | $0.00000000014430991940032 | $11 | $241,503 |
Oct-11 2024 | $0.00000000014430991940032 | $0.00000000014179658375549 | $0.00000000014430991940032 | $0.00000000014179658375549 | $10 | $240,992 |
Oct-10 2024 | $0.00000000014179658375549 | $0.00000000014179658375549 | $0.00000000014179658375549 | $0.00000000014179658375549 | - | $236,795 |
Oct-09 2024 | $0.00000000014179658375549 | $0.00000000014179658375549 | $0.00000000014179658375549 | $0.00000000014179658375549 | - | $236,795 |
Oct-08 2024 | $0.00000000014179658375549 | $0.00000000014179658375549 | $0.00000000014179658375549 | $0.00000000014179658375549 | - | $236,795 |
Oct-07 2024 | $0.00000000014179658375549 | $0.00000000014179658375549 | $0.00000000014179658375549 | $0.00000000014179658375549 | - | $236,795 |
Oct-06 2024 | $0.00000000014179658375549 | $0.00000000014125535901054 | $0.00000000014179658375549 | $0.00000000014125535901054 | $16 | $236,795 |
Oct-05 2024 | $0.00000000014125535901054 | $0.00000000013784983583631 | $0.00000000014125535901054 | $0.00000000013784983583631 | $1 | $235,891 |