시가총액 $2.88T
0.74%
볼륨 24시간 $330.34B
12.61%
BTC % 56.86%
-0.22%
ETH % 9.89%
-2.02%
코인
34.591
+6
거래소
885
마지막 업데이트
2 의사록 전에
Silentis (SILENTIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000065514 | $0.0000065514 | $0.0000065514 | $0.0000065514 | - | - |
| May-04 2026 | $0.0000065514 | $0.0000065514 | $0.0000066784 | $0.0000065571 | - | - |
| May-03 2026 | $0.0000065571 | $0.0000065571 | $0.0000065571 | $0.0000065571 | - | - |
| May-02 2026 | $0.0000065571 | $0.0000065571 | $0.0000065571 | $0.0000065571 | - | - |
| May-01 2026 | $0.0000065571 | $0.0000064692 | $0.0000065571 | $0.0000064692 | - | - |
| Apr-30 2026 | $0.0000064692 | $0.0000064692 | $0.0000067079 | $0.0000067079 | - | - |
| Apr-29 2026 | $0.0000067079 | $0.0000066458 | $0.0000068386 | $0.0000068386 | $38 | - |
| Apr-28 2026 | $0.0000068386 | $0.0000068386 | $0.0000069349 | $0.0000069349 | - | - |
| Apr-27 2026 | $0.0000069349 | $0.0000069349 | $0.0000070606 | $0.0000070139 | - | - |
| Apr-26 2026 | $0.0000070139 | $0.0000070139 | $0.0000070139 | $0.0000070139 | - | - |
| Apr-25 2026 | $0.0000070139 | $0.0000070139 | $0.0000070797 | $0.0000070797 | - | - |
| Apr-24 2026 | $0.0000070797 | $0.0000070797 | $0.0000070797 | $0.0000070797 | - | - |
| Apr-23 2026 | $0.0000070797 | $0.0000070797 | $0.0000070927 | $0.0000070927 | - | - |
| Apr-22 2026 | $0.0000070927 | $0.0000066459 | $0.0000071166 | $0.0000066459 | $145 | - |
| Apr-21 2026 | $0.0000066459 | $0.0000065737 | $0.0000066459 | $0.0000065737 | - | - |