時価総額 $2.71T
-0.08%
ボリューム24h $242.16B
-14.87%
BTC % 56.42%
1.24%
ETH % 10.05%
1.29%
硬貨
34.545
+3
取引所
885
最後の更新
2 分 前
Silentis (SILENTIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000067079 | $0.0000066458 | $0.0000068386 | $0.0000068386 | $38 | - |
| Apr-28 2026 | $0.0000068386 | $0.0000068386 | $0.0000069349 | $0.0000069349 | - | - |
| Apr-27 2026 | $0.0000069349 | $0.0000069349 | $0.0000070606 | $0.0000070139 | - | - |
| Apr-26 2026 | $0.0000070139 | $0.0000070139 | $0.0000070139 | $0.0000070139 | - | - |
| Apr-25 2026 | $0.0000070139 | $0.0000070139 | $0.0000070797 | $0.0000070797 | - | - |
| Apr-24 2026 | $0.0000070797 | $0.0000070797 | $0.0000070797 | $0.0000070797 | - | - |
| Apr-23 2026 | $0.0000070797 | $0.0000070797 | $0.0000070927 | $0.0000070927 | - | - |
| Apr-22 2026 | $0.0000070927 | $0.0000066459 | $0.0000071166 | $0.0000066459 | $145 | - |
| Apr-21 2026 | $0.0000066459 | $0.0000065737 | $0.0000066459 | $0.0000065737 | - | - |
| Apr-20 2026 | $0.0000065737 | $0.0000064928 | $0.0000065737 | $0.0000064928 | - | - |
| Apr-19 2026 | $0.0000064928 | $0.0000064928 | $0.0000066094 | $0.0000066094 | - | - |
| Apr-18 2026 | $0.0000066094 | $0.0000066094 | $0.0000067024 | $0.0000067024 | - | - |
| Apr-17 2026 | $0.0000067024 | $0.000006632 | $0.0000067024 | $0.000006632 | - | - |
| Apr-16 2026 | $0.000006632 | $0.0000064877 | $0.000006632 | $0.0000064877 | - | - |
| Apr-15 2026 | $0.0000064877 | $0.0000064421 | $0.0000064877 | $0.0000064421 | - | - |