Cap Mercado $2.71T
-0.51%
Volume 24h $244.62B
-13.69%
BTC % 56.41%
1.18%
ETH % 10.05%
0.89%
Moedas
34.545
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Silentis (SILENTIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000067079 | $0.0000066458 | $0.0000068386 | $0.0000068386 | $38 | - |
| Apr-28 2026 | $0.0000068386 | $0.0000068386 | $0.0000069349 | $0.0000069349 | - | - |
| Apr-27 2026 | $0.0000069349 | $0.0000069349 | $0.0000070606 | $0.0000070139 | - | - |
| Apr-26 2026 | $0.0000070139 | $0.0000070139 | $0.0000070139 | $0.0000070139 | - | - |
| Apr-25 2026 | $0.0000070139 | $0.0000070139 | $0.0000070797 | $0.0000070797 | - | - |
| Apr-24 2026 | $0.0000070797 | $0.0000070797 | $0.0000070797 | $0.0000070797 | - | - |
| Apr-23 2026 | $0.0000070797 | $0.0000070797 | $0.0000070927 | $0.0000070927 | - | - |
| Apr-22 2026 | $0.0000070927 | $0.0000066459 | $0.0000071166 | $0.0000066459 | $145 | - |
| Apr-21 2026 | $0.0000066459 | $0.0000065737 | $0.0000066459 | $0.0000065737 | - | - |
| Apr-20 2026 | $0.0000065737 | $0.0000064928 | $0.0000065737 | $0.0000064928 | - | - |
| Apr-19 2026 | $0.0000064928 | $0.0000064928 | $0.0000066094 | $0.0000066094 | - | - |
| Apr-18 2026 | $0.0000066094 | $0.0000066094 | $0.0000067024 | $0.0000067024 | - | - |
| Apr-17 2026 | $0.0000067024 | $0.000006632 | $0.0000067024 | $0.000006632 | - | - |
| Apr-16 2026 | $0.000006632 | $0.0000064877 | $0.000006632 | $0.0000064877 | - | - |
| Apr-15 2026 | $0.0000064877 | $0.0000064421 | $0.0000064877 | $0.0000064421 | - | - |