시가총액 $2.59T
2.91%
볼륨 24시간 $152.23B
9.76%
BTC % 50.66%
0.75%
ETH % 16.16%
-1.54%
코인
28.146
+11
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.090879 | $0.086175 | $0.091518 | $0.086569 | - | - |
| Jul-18 2024 | $0.087022 | $0.08627 | $0.088457 | $0.087007 | - | - |
| Jul-17 2024 | $0.087361 | $0.087085 | $0.089786 | $0.088801 | - | - |
| Jul-16 2024 | $0.088422 | $0.085198 | $0.088447 | $0.088089 | - | - |
| Jul-15 2024 | $0.087901 | $0.082629 | $0.087901 | $0.082629 | - | - |
| Jul-14 2024 | $0.083196 | $0.080856 | $0.083196 | $0.080856 | - | - |
| Jul-13 2024 | $0.08118 | $0.078655 | $0.08118 | $0.078757 | - | - |
| Jul-12 2024 | $0.078656 | $0.077044 | $0.079265 | $0.077989 | - | - |
| Jul-11 2024 | $0.077812 | $0.077812 | $0.079891 | $0.078241 | - | - |
| Jul-10 2024 | $0.078442 | $0.078077 | $0.080399 | $0.07847 | - | - |
| Jul-09 2024 | $0.078742 | $0.076873 | $0.078844 | $0.076873 | - | - |
| Jul-08 2024 | $0.077202 | $0.073989 | $0.07846 | $0.075841 | - | - |
| Jul-07 2024 | $0.076724 | $0.076724 | $0.079359 | $0.079013 | - | - |
| Jul-06 2024 | $0.07946 | $0.076475 | $0.07946 | $0.076863 | - | - |
| Jul-05 2024 | $0.077164 | $0.073552 | $0.07784 | $0.077494 | $0 | - |