시가총액 $4.53T
-0.62%
볼륨 24시간 $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
코인
33.332
+10
거래소
885
마지막 업데이트
58 초 전에
SIBCoin (SIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Oct-04 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Oct-03 2025 | $0.04954 | $0.047864 | $0.04954 | $0.048274 | - | - |
| Oct-02 2025 | $0.048274 | $0.04585 | $0.048274 | $0.04585 | - | - |
| Oct-01 2025 | $0.04585 | $0.04585 | $0.04585 | $0.04585 | - | - |
| Sep-30 2025 | $0.04585 | $0.04585 | $0.04585 | $0.04585 | - | - |
| Sep-29 2025 | $0.04585 | $0.04585 | $0.04585 | $0.04585 | - | - |
| Sep-28 2025 | $0.04585 | $0.04585 | $0.04585 | $0.04585 | - | - |
| Sep-27 2025 | $0.04585 | $0.04585 | $0.04585 | $0.04585 | - | - |
| Sep-26 2025 | $0.04585 | $0.04585 | $0.04585 | $0.04585 | - | - |
| Sep-25 2025 | $0.04585 | $0.04585 | $0.048262 | $0.048262 | - | - |
| Sep-24 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |
| Sep-23 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |
| Sep-22 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |
| Sep-21 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |